| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 179,200 | 8,600 | + 5.04% | 32,617 | 5,764 |
| 05.22 | 170,600 | 300 | - 0.18% | 25,481 | 4,332 |
| 05.21 | 170,900 | 3,000 | + 1.79% | 27,012 | 4,534 |
| 05.20 | 167,900 | 6,400 | - 3.67% | 23,864 | 3,966 |
| 05.19 | 174,300 | 1,700 | + 0.99% | 27,146 | 4,633 |
| 05.18 | 172,600 | 20,800 | - 10.76% | 69,207 | 12,089 |
| 05.15 | 193,400 | 5,300 | + 2.82% | 49,502 | 9,408 |
| 05.14 | 188,100 | 5,800 | + 3.18% | 30,134 | 5,588 |
| 05.13 | 182,300 | 3,100 | - 1.67% | 30,820 | 5,660 |
| 05.12 | 185,400 | 10,400 | - 5.31% | 54,355 | 10,129 |