일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	102,300	1,000	+ 0.99%	15,766	1,602
08.31	101,300	2,100	- 2.03%	11,885	1,205
08.28	103,400	3,700	+ 3.71%	15,350	1,555
08.27	99,700	2,100	- 2.06%	17,724	1,789
08.26	101,800	200	- 0.20%	17,764	1,798
08.25	102,000	1,100	+ 1.09%	21,808	2,201
08.24	100,900	600	+ 0.60%	17,089	1,704
08.21	100,300	1,200	- 1.18%	13,370	1,323
08.20	101,500	3,100	+ 3.15%	20,033	2,065
08.19	98,400	1,200	- 1.21%	42,153	4,119