| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 145,500 | 700 | - 0.48% | 12,434 | 1,808 |
| 02.23 | 146,200 | 6,900 | - 4.51% | 35,194 | 5,152 |
| 02.20 | 153,100 | 4,500 | + 3.03% | 38,677 | 5,894 |
| 02.19 | 148,600 | 12,600 | + 9.27% | 50,812 | 7,456 |
| 02.13 | 136,000 | 3,400 | - 2.44% | 20,511 | 2,822 |
| 02.12 | 139,400 | 900 | - 0.64% | 32,477 | 4,566 |
| 02.11 | 140,300 | 5,600 | - 3.84% | 21,065 | 2,978 |
| 02.10 | 145,900 | 4,700 | + 3.33% | 19,422 | 2,782 |
| 02.09 | 141,200 | 4,700 | + 3.44% | 27,504 | 3,871 |
| 02.06 | 136,500 | 5,200 | - 3.67% | 19,495 | 2,636 |