일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	99,600	100	+ 0.10%	26,626	2,632
07.15	99,500	800	+ 0.81%	23,803	2,413
07.14	98,700	5,000	- 4.82%	27,163	2,721
07.13	103,700	1,800	- 1.71%	19,331	2,074
07.10	105,500	1,000	+ 0.96%	21,144	2,257
07.09	104,500	600	- 0.57%	31,144	3,243
07.08	105,100	6,600	- 5.91%	22,579	2,422
07.07	111,700	1,200	- 1.06%	34,520	3,794
07.06	112,900	600	+ 0.53%	21,210	2,377
07.03	112,300	2,600	- 2.26%	21,561	2,415