| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 117,500 | 2,200 | + 1.91% | 17,017 | 1,971 |
| 01.09 | 115,300 | 2,300 | + 2.04% | 12,288 | 1,402 |
| 01.08 | 113,000 | 4,900 | - 4.16% | 22,245 | 2,516 |
| 01.07 | 117,900 | 3,100 | - 2.56% | 31,880 | 3,729 |
| 01.06 | 121,000 | 1,100 | - 0.90% | 21,071 | 2,531 |
| 01.05 | 122,100 | 4,700 | - 3.71% | 25,220 | 3,123 |
| 01.02 | 126,800 | 1,300 | - 1.02% | 11,484 | 1,463 |
| 12.30 | 128,100 | 800 | + 0.63% | 9,208 | 1,168 |
| 12.29 | 127,300 | 300 | + 0.24% | 7,990 | 1,011 |
| 12.26 | 127,000 | 2,800 | - 2.16% | 13,066 | 1,656 |