| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 238,500 | 3,500 | + 1.49% | 59,402 | 13,885 |
| 04.08 | 235,000 | 5,000 | - 2.08% | 49,540 | 11,474 |
| 04.07 | 240,000 | 0 | 0.00% | 51,558 | 12,477 |
| 04.06 | 240,000 | 13,000 | - 5.14% | 65,444 | 15,745 |
| 04.03 | 253,000 | 26,000 | + 11.45% | 113,168 | 28,229 |
| 04.02 | 227,000 | 7,000 | + 3.18% | 112,086 | 25,115 |
| 04.01 | 220,000 | 29,400 | + 15.43% | 62,648 | 13,305 |
| 03.31 | 190,600 | 10,900 | - 5.41% | 44,472 | 8,615 |
| 03.30 | 201,500 | 9,900 | + 5.17% | 57,069 | 11,560 |
| 03.27 | 191,600 | 400 | - 0.21% | 32,977 | 6,287 |