| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 166,200 | 1,900 | - 1.13% | 9,016 | 1,500 |
| 09.18 | 168,100 | 2,400 | - 1.41% | 8,003 | 1,349 |
| 09.17 | 170,500 | 1,200 | - 0.70% | 14,359 | 2,439 |
| 09.16 | 171,700 | 1,700 | - 0.98% | 19,427 | 3,322 |
| 09.15 | 173,400 | 1,300 | - 0.74% | 11,884 | 2,056 |
| 09.12 | 174,700 | 2,200 | - 1.24% | 8,211 | 1,441 |
| 09.11 | 176,900 | 5,300 | - 2.91% | 15,293 | 2,724 |
| 09.10 | 182,200 | 3,700 | + 2.07% | 5,936 | 1,075 |
| 09.09 | 178,500 | 1,300 | + 0.73% | 9,190 | 1,640 |
| 09.08 | 177,200 | 1,000 | + 0.57% | 5,932 | 1,046 |