| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 142,500 | 800 | + 0.57% | 26,466 | 3,853 |
| 06.02 | 141,700 | 7,200 | - 4.84% | 41,281 | 5,825 |
| 06.01 | 148,900 | 4,300 | - 2.81% | 34,936 | 5,148 |
| 05.29 | 153,200 | 7,800 | - 4.85% | 53,837 | 8,155 |
| 05.28 | 161,000 | 8,300 | - 4.90% | 41,607 | 6,719 |
| 05.27 | 169,300 | 9,900 | - 5.53% | 20,158 | 3,430 |
| 05.26 | 179,200 | 8,600 | + 5.04% | 32,617 | 5,764 |
| 05.22 | 170,600 | 300 | - 0.18% | 25,481 | 4,332 |
| 05.21 | 170,900 | 3,000 | + 1.79% | 27,012 | 4,534 |
| 05.20 | 167,900 | 6,400 | - 3.67% | 23,864 | 3,966 |