일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	148,700	2,000	+ 1.36%	9,470	1,396
11.12	146,700	3,300	+ 2.30%	11,627	1,683
11.11	143,400	3,800	- 2.58%	8,890	1,276
11.10	147,200	12,300	+ 9.12%	16,137	2,355
11.07	134,900	7,900	- 5.53%	11,610	1,592
11.06	142,800	4,600	+ 3.33%	17,849	2,527
11.05	138,200	5,000	- 3.49%	13,290	1,839
11.04	143,200	2,700	+ 1.92%	12,663	1,813
11.03	140,500	2,900	- 2.02%	7,619	1,090
10.31	143,400	1,900	- 1.31%	13,286	1,912