일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	221,500	4,500	- 1.99%	12,605	2,781
07.23	226,000	10,500	+ 4.87%	18,819	4,212
07.22	215,500	2,500	- 1.15%	4,167	895
07.21	218,000	6,000	+ 2.83%	6,377	1,373
07.18	212,000	1,500	- 0.70%	4,794	1,018
07.17	213,500	2,500	- 1.16%	10,595	2,253
07.16	216,000	8,000	- 3.57%	15,412	3,363
07.15	224,000	7,500	- 3.24%	18,642	4,166
07.14	231,500	500	+ 0.22%	16,553	3,756
07.11	231,000	4,500	- 1.91%	5,357	1,248