일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	174,300	1,700	+ 0.99%	27,146	4,633
05.18	172,600	20,800	- 10.76%	69,207	12,089
05.15	193,400	5,300	+ 2.82%	49,502	9,408
05.14	188,100	5,800	+ 3.18%	30,134	5,588
05.13	182,300	3,100	- 1.67%	30,820	5,660
05.12	185,400	10,400	- 5.31%	54,355	10,129
05.11	195,800	9,200	- 4.49%	35,157	6,988
05.08	205,000	8,500	- 3.98%	52,813	10,739
05.07	213,500	6,500	- 2.96%	35,601	7,488
05.06	220,000	9,000	- 3.93%	32,435	7,214