일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	128,700	2,400	- 1.83%	10,385	1,338
12.22	131,100	400	- 0.30%	13,352	1,762
12.19	131,500	1,300	- 0.98%	11,471	1,508
12.18	132,800	4,500	- 3.28%	5,864	781
12.17	137,300	3,200	+ 2.39%	12,506	1,717
12.16	134,100	6,500	- 4.62%	13,551	1,851
12.15	140,600	5,600	- 3.83%	8,180	1,173
12.12	146,200	7,400	+ 5.33%	29,816	4,347
12.11	138,800	0	0.00%	10,825	1,511
12.10	138,800	700	- 0.50%	4,436	619