일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	176,200	1,400	- 0.79%	6,279	1,110
09.04	177,600	400	- 0.23%	4,953	881
09.03	178,000	2,000	+ 1.14%	7,461	1,324
09.02	176,000	1,000	- 0.57%	5,784	1,017
09.01	177,000	7,300	- 3.96%	11,906	2,129
08.29	184,300	400	- 0.22%	11,536	2,108
08.28	184,700	800	+ 0.44%	11,080	2,047
08.27	183,900	900	- 0.49%	5,607	1,025
08.26	184,800	1,500	- 0.81%	16,247	2,992
08.25	186,300	300	+ 0.16%	7,832	1,453