일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	235,500	1,500	+ 0.64%	9,271	2,172
07.09	234,000	2,500	+ 1.08%	10,301	2,392
07.08	231,500	3,000	+ 1.31%	10,603	2,431
07.07	228,500	3,000	+ 1.33%	4,330	984
07.04	225,500	4,000	- 1.74%	7,614	1,752
07.03	229,500	5,000	+ 2.23%	7,807	1,810
07.02	224,500	500	- 0.22%	10,099	2,252
07.01	225,000	5,000	+ 2.27%	12,517	2,837
06.30	220,000	11,000	+ 5.26%	9,372	2,036
06.27	209,000	8,000	- 3.69%	7,879	1,663