일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	143,400	1,900	- 1.31%	13,286	1,912
10.30	145,300	4,300	- 2.87%	15,617	2,300
10.29	149,600	5,200	+ 3.60%	16,228	2,422
10.28	144,400	200	- 0.14%	8,422	1,211
10.27	144,600	300	- 0.21%	8,526	1,234
10.24	144,900	900	+ 0.63%	15,218	2,183
10.23	144,000	4,000	- 2.70%	12,014	1,757
10.22	148,000	4,000	+ 2.78%	8,297	1,206
10.21	144,000	2,800	- 1.91%	9,892	1,444
10.20	146,800	500	+ 0.34%	8,130	1,180