일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	229,000	11,000	- 4.58%	47,361	10,807
04.30	240,000	5,500	- 2.24%	87,573	21,393
04.29	245,500	4,500	- 1.80%	78,818	19,237
04.28	250,000	27,000	+ 12.11%	109,733	25,767
04.27	223,000	3,000	+ 1.36%	17,913	3,925
04.24	220,000	15,500	+ 7.58%	62,628	13,717
04.23	204,500	9,500	- 4.44%	28,950	5,925
04.22	214,000	500	- 0.23%	37,093	7,869
04.21	214,500	500	+ 0.23%	24,274	5,224
04.20	214,000	1,500	- 0.70%	45,194	9,616