일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	186,000	0	0.00%	7,914	1,473
08.21	186,000	600	+ 0.32%	7,293	1,356
08.20	185,400	4,600	- 2.42%	13,274	2,448
08.19	190,000	8,400	- 4.23%	10,677	2,043
08.18	198,400	600	- 0.30%	12,285	2,454
08.14	199,000	10,700	+ 5.68%	26,720	5,127
08.13	188,300	3,700	- 1.93%	12,816	2,416
08.12	192,000	100	+ 0.05%	4,894	942
08.11	191,900	5,000	- 2.54%	10,146	1,965
08.08	196,900	1,400	- 0.71%	4,787	948