| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 133,000 | 9,000 | - 6.34% | 24,133 | 3,282 |
| 06.17 | 142,000 | 6,800 | - 4.57% | 51,456 | 7,677 |
| 06.16 | 148,800 | 10,200 | + 7.36% | 75,170 | 10,975 |
| 06.15 | 138,600 | 900 | + 0.65% | 31,032 | 4,411 |
| 06.12 | 137,700 | 3,700 | + 2.76% | 30,066 | 4,180 |
| 06.11 | 134,000 | 1,600 | - 1.18% | 38,405 | 5,110 |
| 06.10 | 135,600 | 1,700 | + 1.27% | 26,342 | 3,545 |
| 06.09 | 133,900 | 5,400 | - 3.88% | 34,085 | 4,629 |
| 06.08 | 139,300 | 4,200 | - 2.93% | 20,472 | 2,849 |
| 06.05 | 143,500 | 1,000 | + 0.70% | 24,732 | 3,498 |