일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	138,800	900	+ 0.65%	33,030	4,588
01.23	137,900	7,500	+ 5.75%	39,218	5,303
01.22	130,400	7,300	+ 5.93%	45,893	5,920
01.21	123,100	0	0.00%	54,340	6,740
01.20	123,100	1,400	+ 1.15%	16,245	2,000
01.19	121,700	3,300	+ 2.79%	14,250	1,703
01.16	118,400	1,300	- 1.09%	10,781	1,280
01.15	119,700	700	+ 0.59%	14,447	1,712
01.14	119,000	1,000	+ 0.85%	13,203	1,553
01.13	118,000	500	+ 0.43%	13,089	1,529