일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	144,100	8,300	- 5.45%	18,247	2,630
10.02	152,400	3,400	- 2.18%	12,576	1,930
10.01	155,800	2,900	- 1.83%	10,518	1,642
09.30	158,700	2,100	- 1.31%	8,007	1,263
09.29	160,800	4,800	+ 3.08%	15,988	2,510
09.26	156,000	3,000	- 1.89%	8,276	1,289
09.25	159,000	900	- 0.56%	11,722	1,870
09.24	159,900	3,300	- 2.02%	12,464	1,997
09.23	163,200	1,500	- 0.91%	9,094	1,482
09.22	164,700	1,500	- 0.90%	8,460	1,399