일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	204,500	9,500	- 4.44%	28,950	5,925
04.22	214,000	500	- 0.23%	37,093	7,869
04.21	214,500	500	+ 0.23%	24,274	5,224
04.20	214,000	1,500	- 0.70%	45,194	9,616
04.17	215,500	5,000	- 2.27%	40,378	8,798
04.16	220,500	1,000	- 0.45%	19,917	4,403
04.15	221,500	11,000	- 4.73%	57,309	12,631
04.14	232,500	5,000	- 2.11%	45,784	10,584
04.13	237,500	5,500	+ 2.37%	41,398	9,727
04.10	232,000	6,500	- 2.73%	15,997	3,737