| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 136,500 | 5,200 | - 3.67% | 19,495 | 2,636 |
| 02.05 | 141,700 | 3,300 | - 2.28% | 30,307 | 4,270 |
| 02.04 | 145,000 | 12,400 | + 9.35% | 45,544 | 6,433 |
| 02.03 | 132,600 | 2,100 | + 1.61% | 19,616 | 2,545 |
| 02.02 | 130,500 | 5,500 | - 4.04% | 18,427 | 2,449 |
| 01.30 | 136,000 | 300 | - 0.22% | 22,881 | 3,102 |
| 01.29 | 136,300 | 1,000 | + 0.74% | 23,408 | 3,153 |
| 01.28 | 135,300 | 2,700 | - 1.96% | 23,794 | 3,269 |
| 01.27 | 138,000 | 800 | - 0.58% | 21,012 | 2,874 |
| 01.26 | 138,800 | 900 | + 0.65% | 33,030 | 4,588 |