일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	114,900	1,600	- 1.37%	14,524	1,669
07.01	116,500	2,700	+ 2.37%	24,620	2,860
06.30	113,800	6,500	- 5.40%	24,525	2,811
06.29	120,300	8,400	+ 7.51%	32,555	3,920
06.26	111,900	1,100	- 0.97%	28,113	3,143
06.25	113,000	2,700	- 2.33%	22,373	2,564
06.24	115,700	200	+ 0.17%	28,287	3,240
06.23	115,500	6,500	- 5.33%	20,060	2,384
06.22	122,000	5,100	- 4.01%	24,547	3,040
06.19	127,100	5,900	- 4.44%	21,377	2,731