일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	195,800	9,200	- 4.49%	35,157	6,988
05.08	205,000	8,500	- 3.98%	52,813	10,739
05.07	213,500	6,500	- 2.96%	35,601	7,488
05.06	220,000	9,000	- 3.93%	32,435	7,214
05.04	229,000	11,000	- 4.58%	47,361	10,807
04.30	240,000	5,500	- 2.24%	87,573	21,393
04.29	245,500	4,500	- 1.80%	78,818	19,237
04.28	250,000	27,000	+ 12.11%	109,733	25,767
04.27	223,000	3,000	+ 1.36%	17,913	3,925
04.24	220,000	15,500	+ 7.58%	62,628	13,717