일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	144,900	900	+ 0.63%	15,218	2,183
10.23	144,000	4,000	- 2.70%	12,014	1,757
10.22	148,000	4,000	+ 2.78%	8,297	1,206
10.21	144,000	2,800	- 1.91%	9,892	1,444
10.20	146,800	500	+ 0.34%	8,130	1,180
10.17	146,300	2,000	- 1.35%	14,808	2,167
10.16	148,300	5,400	+ 3.78%	12,991	1,892
10.15	142,900	0	0.00%	10,258	1,454
10.14	142,900	1,600	- 1.11%	8,879	1,270
10.13	144,500	400	+ 0.28%	10,891	1,554