일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	201,000	24,200	+ 13.69%	128,258	25,698
03.19	176,800	7,000	+ 4.12%	32,662	5,671
03.18	169,800	2,200	- 1.28%	25,434	4,311
03.17	172,000	12,400	+ 7.77%	63,551	10,482
03.16	159,600	8,600	+ 5.70%	48,195	7,691
03.13	151,000	4,600	+ 3.14%	40,033	5,978
03.12	146,400	5,800	+ 4.13%	36,196	5,320
03.11	140,600	5,700	+ 4.23%	29,200	4,151
03.10	134,900	200	+ 0.15%	18,256	2,450
03.09	134,700	4,000	+ 3.06%	28,477	3,752