| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 108,000 | 400 | - 0.37% | 25,225 | 2,765 |
| 08.13 | 108,400 | 1,200 | + 1.12% | 31,638 | 3,453 |
| 08.12 | 107,200 | 5,800 | - 5.13% | 20,128 | 2,198 |
| 08.11 | 113,000 | 1,100 | - 0.96% | 22,055 | 2,505 |
| 08.10 | 114,100 | 400 | - 0.35% | 19,303 | 2,204 |
| 08.07 | 114,500 | 1,600 | + 1.42% | 48,876 | 5,491 |
| 08.06 | 112,900 | 5,400 | + 5.02% | 30,491 | 3,334 |
| 08.05 | 107,500 | 800 | + 0.75% | 15,310 | 1,654 |
| 08.04 | 106,700 | 1,200 | + 1.14% | 27,236 | 2,911 |
| 08.03 | 105,500 | 900 | + 0.86% | 26,493 | 2,826 |