일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	111,100	6,500	- 5.53%	57,277	6,390
09.30	117,600	6,400	+ 5.76%	43,113	5,127
09.29	111,200	3,700	+ 3.44%	31,806	3,443
09.28	107,500	6,500	+ 6.44%	22,797	2,422
09.23	101,000	6,500	- 6.05%	30,297	3,115
09.22	107,500	600	+ 0.56%	12,650	1,355
09.21	106,900	1,400	- 1.29%	13,757	1,498
09.18	108,300	3,800	+ 3.64%	24,820	2,654
09.17	104,500	100	- 0.10%	8,484	889
09.16	104,600	0	0.00%	11,043	1,158