일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	144,500	2,300	+ 1.62%	13,442	1,929
12.04	142,200	1,100	- 0.77%	13,696	1,968
12.03	143,300	900	+ 0.63%	10,720	1,540
12.02	142,400	3,600	+ 2.59%	13,355	1,892
12.01	138,800	2,500	- 1.77%	6,898	968
11.28	141,300	1,600	+ 1.15%	8,207	1,147
11.27	139,700	1,900	+ 1.38%	4,930	681
11.26	137,800	5,100	+ 3.84%	8,306	1,134
11.25	132,700	500	- 0.38%	8,361	1,131
11.24	133,200	2,700	- 1.99%	42,617	5,686