일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.18 153,500 6,500 - 4.06% 51,566 7,969
05.17 160,000 12,000 + 8.11% 64,307 10,276
05.16 148,000 7,000 + 4.97% 66,022 9,562
05.13 141,000 2,500 + 1.81% 22,363 3,120
05.12 138,500 0 0.00% 49,357 6,953
05.11 138,500 7,500 - 5.14% 53,525 7,409
05.10 146,000 3,500 - 2.34% 45,166 6,520
05.09 149,500 500 - 0.33% 36,955 5,477
05.06 150,000 4,000 - 2.60% 25,890 3,897
05.04 154,000 5,000 - 3.15% 35,100 5,500