일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,300	40	+ 0.76%	46,814	249
08.06	5,260	20	- 0.38%	25,075	132
08.05	5,280	0	0.00%	65,729	349
08.04	5,280	20	+ 0.38%	42,804	226
08.01	5,260	180	- 3.31%	75,438	397
07.31	5,440	170	+ 3.23%	157,625	855
07.30	5,270	50	- 0.94%	46,787	248
07.29	5,320	90	+ 1.72%	61,943	329
07.28	5,230	100	- 1.88%	54,824	288
07.25	5,330	190	+ 3.70%	153,237	815