일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	6,050	100	+ 1.68%	200,394	1,202
04.09	5,950	40	- 0.67%	292,569	1,737
04.08	5,990	400	+ 7.16%	607,990	3,573
04.07	5,590	40	- 0.71%	103,127	581
04.06	5,630	20	+ 0.36%	100,491	561
04.03	5,610	240	+ 4.47%	98,203	545
04.02	5,370	260	- 4.62%	125,032	685
04.01	5,630	250	+ 4.65%	163,547	913
03.31	5,380	50	- 0.92%	43,842	236
03.30	5,430	20	- 0.37%	36,465	194