| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 5,050 | 210 | - 3.99% | 79,868 | 402 |
| 03.06 | 5,260 | 30 | + 0.57% | 57,424 | 298 |
| 03.05 | 5,230 | 340 | + 6.95% | 97,753 | 507 |
| 03.04 | 4,890 | 590 | - 10.77% | 248,321 | 1,262 |
| 03.03 | 5,480 | 70 | - 1.26% | 232,449 | 1,293 |
| 02.27 | 5,550 | 60 | - 1.07% | 127,019 | 706 |
| 02.26 | 5,610 | 140 | - 2.44% | 195,771 | 1,106 |
| 02.25 | 5,750 | 20 | - 0.35% | 142,848 | 818 |
| 02.24 | 5,770 | 20 | + 0.35% | 126,662 | 724 |
| 02.23 | 5,750 | 280 | + 5.12% | 309,742 | 1,761 |