| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 9,030 | 80 | + 0.89% | 248,732 | 2,251 |
| 09.14 | 8,950 | 500 | - 5.29% | 608,059 | 5,881 |
| 09.11 | 9,450 | 350 | + 3.85% | 852,047 | 8,034 |
| 09.10 | 9,100 | 340 | + 3.88% | 585,812 | 5,185 |
| 09.09 | 8,760 | 100 | + 1.16% | 934,843 | 8,394 |
| 09.08 | 8,660 | 240 | - 2.70% | 769,563 | 6,681 |
| 09.07 | 8,900 | 1,750 | - 16.43% | 929,508 | 8,778 |
| 09.04 | 10,650 | 880 | + 9.01% | 811,078 | 8,555 |
| 09.03 | 9,770 | 250 | + 2.63% | 1,872,686 | 18,114 |
| 09.02 | 9,520 | 1,250 | - 11.61% | 867,405 | 8,781 |