일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,130	60	+ 1.18%	67,760	345
11.20	5,070	130	+ 2.63%	62,204	314
11.19	4,940	20	- 0.40%	57,976	288
11.18	4,960	140	- 2.75%	70,605	353
11.17	5,100	30	- 0.59%	61,748	315
11.14	5,130	60	- 1.16%	55,203	285
11.13	5,190	50	+ 0.97%	38,979	202
11.12	5,140	70	+ 1.38%	32,723	168
11.11	5,070	50	- 0.98%	54,623	278
11.10	5,120	80	+ 1.59%	48,112	245