일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,430	10	- 0.23%	73,208	326
07.23	4,440	205	+ 4.84%	42,214	184
07.22	4,235	25	+ 0.59%	37,124	160
07.21	4,210	10	+ 0.24%	30,125	126
07.20	4,200	100	- 2.33%	43,452	183
07.16	4,300	55	- 1.26%	35,200	150
07.15	4,355	235	+ 5.70%	45,819	196
07.14	4,120	90	- 2.14%	64,275	265
07.13	4,210	245	- 5.50%	71,526	309
07.10	4,455	205	+ 4.82%	51,358	227