일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	6,600	290	- 4.21%	462,492	3,098
05.11	6,890	520	- 7.02%	666,703	4,705
05.08	7,410	510	- 6.44%	898,266	6,665
05.07	7,920	980	+ 14.12%	9,269,521	72,704
05.06	6,940	320	- 4.41%	514,078	3,594
05.04	7,260	130	+ 1.82%	413,174	3,001
04.30	7,130	40	+ 0.56%	394,121	2,818
04.29	7,090	40	- 0.56%	260,058	1,830
04.28	7,130	110	+ 1.57%	957,817	6,973
04.27	7,020	0	0.00%	412,529	2,909