일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,500	65	+ 1.47%	100,663	443
07.02	4,435	55	- 1.23%	151,165	674
07.01	4,490	140	+ 3.22%	82,736	370
06.30	4,350	65	- 1.47%	73,567	320
06.29	4,415	335	+ 8.21%	144,254	617
06.26	4,080	215	- 5.01%	150,823	620
06.25	4,295	50	- 1.15%	137,936	602
06.24	4,345	10	+ 0.23%	74,208	322
06.23	4,335	220	- 4.83%	86,059	381
06.22	4,555	110	- 2.36%	87,596	401