일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,380	50	+ 0.94%	29,108	156
09.04	5,330	90	+ 1.72%	66,603	354
09.03	5,240	70	- 1.32%	76,496	403
09.02	5,310	20	+ 0.38%	65,557	350
09.01	5,290	40	- 0.75%	85,836	455
08.29	5,330	50	+ 0.95%	89,798	480
08.28	5,280	30	- 0.57%	34,200	181
08.27	5,310	50	- 0.93%	37,712	202
08.26	5,360	20	- 0.37%	74,291	399
08.25	5,380	50	+ 0.94%	46,312	249