일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,380	110	+ 2.09%	42,803	229
12.18	5,270	70	- 1.31%	51,927	273
12.17	5,340	10	+ 0.19%	37,903	202
12.16	5,330	150	- 2.74%	91,172	489
12.15	5,480	110	- 1.97%	156,147	862
12.12	5,590	60	+ 1.09%	151,277	837
12.11	5,530	280	+ 5.33%	272,350	1,483
12.10	5,250	80	- 1.50%	36,758	194
12.09	5,330	80	+ 1.52%	23,010	121
12.08	5,250	20	- 0.38%	35,200	185