일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,870	160	+ 2.80%	475,737	2,843
05.20	5,710	170	- 2.89%	179,369	1,020
05.19	5,880	210	- 3.45%	163,731	969
05.18	6,090	140	- 2.25%	304,051	1,822
05.15	6,230	250	- 3.86%	284,663	1,788
05.14	6,480	0	0.00%	155,594	1,004
05.13	6,480	120	- 1.82%	308,267	2,013
05.12	6,600	290	- 4.21%	462,492	3,098
05.11	6,890	520	- 7.02%	666,703	4,705
05.08	7,410	510	- 6.44%	898,266	6,665