일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,140	150	- 2.84%	107,774	563
07.23	5,290	0	0.00%	48,636	255
07.22	5,290	30	- 0.56%	45,584	241
07.21	5,320	50	+ 0.95%	39,261	209
07.18	5,270	10	- 0.19%	38,007	200
07.17	5,280	20	+ 0.38%	48,599	256
07.16	5,260	80	- 1.50%	52,631	278
07.15	5,340	10	+ 0.19%	67,069	356
07.14	5,330	90	- 1.66%	78,624	421
07.11	5,420	0	0.00%	214,819	1,167