| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,920 | 980 | + 14.12% | 9,269,521 | 72,704 |
| 05.06 | 6,940 | 320 | - 4.41% | 514,078 | 3,594 |
| 05.04 | 7,260 | 130 | + 1.82% | 413,174 | 3,001 |
| 04.30 | 7,130 | 40 | + 0.56% | 394,121 | 2,818 |
| 04.29 | 7,090 | 40 | - 0.56% | 260,058 | 1,830 |
| 04.28 | 7,130 | 110 | + 1.57% | 957,817 | 6,973 |
| 04.27 | 7,020 | 0 | 0.00% | 412,529 | 2,909 |
| 04.24 | 7,020 | 30 | - 0.43% | 551,164 | 3,905 |
| 04.23 | 7,050 | 400 | - 5.37% | 1,195,941 | 8,722 |
| 04.22 | 7,450 | 80 | - 1.06% | 4,610,079 | 34,862 |