일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,420	180	+ 3.44%	157,975	842
07.09	5,240	0	0.00%	69,308	364
07.08	5,240	0	0.00%	40,320	211
07.07	5,240	40	+ 0.77%	40,210	209
07.04	5,200	80	- 1.52%	70,011	365
07.03	5,280	50	+ 0.96%	57,474	303
07.02	5,230	50	- 0.95%	119,684	624
07.01	5,280	50	- 0.94%	179,417	951
06.30	5,330	50	+ 0.95%	65,243	348
06.27	5,280	90	- 1.68%	72,120	384