| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 10,770 | 1,620 | - 13.08% | 656,873 | 7,183 |
| 08.31 | 12,390 | 290 | - 2.29% | 196,968 | 2,457 |
| 08.28 | 12,680 | 280 | + 2.26% | 244,137 | 3,092 |
| 08.27 | 12,400 | 740 | + 6.35% | 438,817 | 5,309 |
| 08.26 | 11,660 | 1,310 | + 12.66% | 366,027 | 4,120 |
| 08.25 | 10,350 | 480 | - 4.43% | 450,339 | 4,794 |
| 08.24 | 10,830 | 1,360 | + 14.36% | 822,248 | 8,841 |
| 08.21 | 9,470 | 1,380 | - 12.72% | 779,712 | 7,371 |
| 08.20 | 10,850 | 400 | - 3.56% | 676,752 | 7,728 |
| 08.19 | 11,250 | 170 | + 1.53% | 1,464,445 | 16,554 |