일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,250	55	- 1.28%	63,406	271
07.08	4,305	145	- 3.26%	62,187	270
07.07	4,450	45	- 1.00%	51,886	232
07.06	4,495	5	- 0.11%	53,919	242
07.03	4,500	65	+ 1.47%	100,663	443
07.02	4,435	55	- 1.23%	151,165	674
07.01	4,490	140	+ 3.22%	82,736	370
06.30	4,350	65	- 1.47%	73,567	320
06.29	4,415	335	+ 8.21%	144,254	617
06.26	4,080	215	- 5.01%	150,823	620