| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 5,750 | 280 | + 5.12% | 309,742 | 1,761 |
| 02.20 | 5,470 | 60 | - 1.09% | 88,425 | 486 |
| 02.19 | 5,530 | 30 | + 0.55% | 144,968 | 797 |
| 02.13 | 5,500 | 90 | - 1.61% | 116,272 | 643 |
| 02.12 | 5,590 | 20 | + 0.36% | 250,146 | 1,404 |
| 02.11 | 5,570 | 100 | + 1.83% | 134,858 | 751 |
| 02.10 | 5,470 | 20 | + 0.37% | 100,608 | 551 |
| 02.09 | 5,450 | 30 | - 0.55% | 127,566 | 695 |
| 02.06 | 5,480 | 70 | - 1.26% | 188,418 | 1,030 |
| 02.05 | 5,550 | 160 | + 2.97% | 731,385 | 4,090 |