일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,325	30	+ 0.70%	31,863	139
07.31	4,295	235	+ 5.79%	52,735	225
07.30	4,060	65	+ 1.63%	61,321	252
07.29	3,995	250	- 5.89%	140,082	567
07.28	4,245	245	- 5.46%	101,909	437
07.27	4,490	60	+ 1.35%	61,615	277
07.24	4,430	10	- 0.23%	73,208	326
07.23	4,440	205	+ 4.84%	42,214	184
07.22	4,235	25	+ 0.59%	37,124	160
07.21	4,210	10	+ 0.24%	30,125	126