일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,700	100	- 2.08%	94,707	444
06.10	4,800	85	- 1.74%	121,586	583
06.09	4,885	165	+ 3.50%	118,632	579
06.08	4,720	240	- 4.84%	184,385	871
06.05	4,960	40	- 0.80%	90,142	445
06.04	5,000	0	0.00%	87,118	438
06.02	5,000	150	- 2.91%	226,089	1,129
06.01	5,150	420	- 7.54%	237,545	1,244
05.29	5,570	60	+ 1.09%	270,916	1,477
05.28	5,510	130	- 2.31%	283,921	1,551