| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,220 | 60 | - 1.14% | 76,947 | 400 |
| 01.20 | 5,280 | 0 | 0.00% | 76,877 | 406 |
| 01.19 | 5,280 | 180 | + 3.53% | 394,003 | 2,104 |
| 01.16 | 5,100 | 90 | - 1.73% | 76,036 | 391 |
| 01.15 | 5,190 | 20 | + 0.39% | 58,679 | 302 |
| 01.14 | 5,170 | 80 | - 1.52% | 45,203 | 234 |
| 01.13 | 5,250 | 20 | + 0.38% | 49,561 | 260 |
| 01.12 | 5,230 | 0 | 0.00% | 42,726 | 225 |
| 01.09 | 5,230 | 70 | + 1.36% | 30,773 | 161 |
| 01.08 | 5,160 | 130 | - 2.46% | 63,566 | 329 |