일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,370	260	- 4.62%	125,032	685
04.01	5,630	250	+ 4.65%	163,547	913
03.31	5,380	50	- 0.92%	43,842	236
03.30	5,430	20	- 0.37%	36,465	194
03.27	5,450	10	- 0.18%	50,913	274
03.26	5,460	100	- 1.80%	51,057	278
03.25	5,560	140	+ 2.58%	85,808	475
03.24	5,420	50	+ 0.93%	40,672	220
03.23	5,370	160	- 2.89%	108,045	583
03.20	5,530	200	+ 3.75%	182,328	1,008