일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,000	150	- 2.91%	226,089	1,129
06.01	5,150	420	- 7.54%	237,545	1,244
05.29	5,570	60	+ 1.09%	270,916	1,477
05.28	5,510	130	- 2.31%	283,921	1,551
05.27	5,640	260	- 4.41%	242,933	1,383
05.26	5,900	190	- 3.12%	271,074	1,641
05.22	6,090	220	+ 3.75%	219,035	1,326
05.21	5,870	160	+ 2.80%	475,737	2,843
05.20	5,710	170	- 2.89%	179,369	1,020
05.19	5,880	210	- 3.45%	163,731	969