일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,460	100	- 1.80%	51,057	278
03.25	5,560	140	+ 2.58%	85,808	475
03.24	5,420	50	+ 0.93%	40,672	220
03.23	5,370	160	- 2.89%	108,045	583
03.20	5,530	200	+ 3.75%	182,328	1,008
03.19	5,330	30	- 0.56%	28,185	150
03.18	5,360	10	+ 0.19%	44,289	237
03.17	5,350	10	+ 0.19%	56,555	304
03.16	5,340	50	- 0.93%	65,178	349
03.13	5,390	10	- 0.19%	54,038	292