| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 7,020 | 30 | - 0.43% | 551,164 | 3,905 |
| 04.23 | 7,050 | 400 | - 5.37% | 1,195,941 | 8,722 |
| 04.22 | 7,450 | 80 | - 1.06% | 4,610,079 | 34,862 |
| 04.21 | 7,530 | 500 | - 6.23% | 6,818,524 | 55,210 |
| 04.20 | 8,030 | 1,850 | + 29.94% | 12,318,692 | 91,256 |
| 04.17 | 6,180 | 190 | + 3.17% | 192,738 | 1,178 |
| 04.16 | 5,990 | 60 | - 0.99% | 142,239 | 859 |
| 04.15 | 6,050 | 0 | 0.00% | 171,972 | 1,043 |
| 04.14 | 6,050 | 120 | + 2.02% | 250,582 | 1,520 |
| 04.13 | 5,930 | 120 | - 1.98% | 193,855 | 1,149 |