| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,665 | 195 | - 4.01% | 203,621 | 953 |
| 06.18 | 4,860 | 260 | - 5.08% | 207,595 | 1,027 |
| 06.17 | 5,120 | 20 | + 0.39% | 124,550 | 642 |
| 06.16 | 5,100 | 30 | + 0.59% | 209,222 | 1,075 |
| 06.15 | 5,070 | 20 | + 0.40% | 264,423 | 1,371 |
| 06.12 | 5,050 | 350 | + 7.45% | 245,538 | 1,242 |
| 06.11 | 4,700 | 100 | - 2.08% | 94,707 | 444 |
| 06.10 | 4,800 | 85 | - 1.74% | 121,586 | 583 |
| 06.09 | 4,885 | 165 | + 3.50% | 118,632 | 579 |
| 06.08 | 4,720 | 240 | - 4.84% | 184,385 | 871 |