일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,330	30	+ 0.57%	45,262	242
08.21	5,300	0	0.00%	64,768	344
08.20	5,300	30	- 0.56%	111,891	587
08.19	5,330	0	0.00%	55,143	294
08.18	5,330	20	+ 0.38%	62,466	332
08.14	5,310	20	- 0.38%	83,450	445
08.13	5,330	10	- 0.19%	56,282	299
08.12	5,340	40	- 0.74%	53,316	286
08.11	5,380	50	- 0.92%	111,183	603
08.08	5,430	130	+ 2.45%	188,142	1,022