일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,390	20	- 0.37%	121,810	656
02.03	5,410	320	+ 6.29%	267,096	1,435
02.02	5,090	140	- 2.68%	88,101	452
01.30	5,230	70	- 1.32%	77,717	407
01.29	5,300	20	+ 0.38%	82,061	432
01.28	5,280	60	- 1.12%	95,921	509
01.27	5,340	20	+ 0.38%	64,389	343
01.26	5,320	20	- 0.38%	71,829	383
01.23	5,340	70	+ 1.33%	73,091	388
01.22	5,270	50	+ 0.96%	103,259	543