일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,080	1,390	+ 14.35%	3,734,837	41,100
08.14	9,690	2,230	+ 29.89%	954,134	8,552
08.13	7,460	410	+ 5.82%	501,755	3,769
08.12	7,050	30	- 0.42%	507,272	3,506
08.11	7,080	1,150	+ 19.39%	10,410,259	74,597
08.10	5,930	20	+ 0.34%	7,651,002	47,834
08.07	5,910	1,360	+ 29.89%	3,564,579	20,416
08.06	4,550	50	- 1.09%	55,996	256
08.05	4,600	115	+ 2.56%	93,090	428
08.04	4,485	160	+ 3.70%	76,069	336