일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,990	60	- 0.99%	142,239	859
04.15	6,050	0	0.00%	171,972	1,043
04.14	6,050	120	+ 2.02%	250,582	1,520
04.13	5,930	120	- 1.98%	193,855	1,149
04.10	6,050	100	+ 1.68%	200,394	1,202
04.09	5,950	40	- 0.67%	292,569	1,737
04.08	5,990	400	+ 7.16%	607,990	3,573
04.07	5,590	40	- 0.71%	103,127	581
04.06	5,630	20	+ 0.36%	100,491	561
04.03	5,610	240	+ 4.47%	98,203	545