일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,560	20	+ 0.36%	60,292	334
10.23	5,540	30	+ 0.54%	95,444	530
10.22	5,510	80	+ 1.47%	61,455	334
10.21	5,430	50	- 0.91%	133,397	729
10.20	5,480	50	+ 0.92%	97,602	537
10.17	5,430	140	- 2.51%	206,273	1,136
10.16	5,570	40	+ 0.72%	227,419	1,259
10.15	5,530	150	+ 2.79%	66,148	363
10.14	5,380	140	- 2.54%	155,320	843
10.13	5,520	140	+ 2.60%	325,054	1,807