일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,640	260	- 4.41%	242,933	1,383
05.26	5,900	190	- 3.12%	271,074	1,641
05.22	6,090	220	+ 3.75%	219,035	1,326
05.21	5,870	160	+ 2.80%	475,737	2,843
05.20	5,710	170	- 2.89%	179,369	1,020
05.19	5,880	210	- 3.45%	163,731	969
05.18	6,090	140	- 2.25%	304,051	1,822
05.15	6,230	250	- 3.86%	284,663	1,788
05.14	6,480	0	0.00%	155,594	1,004
05.13	6,480	120	- 1.82%	308,267	2,013