일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,200	100	- 2.33%	43,452	183
07.16	4,300	55	- 1.26%	35,200	150
07.15	4,355	235	+ 5.70%	45,819	196
07.14	4,120	90	- 2.14%	64,275	265
07.13	4,210	245	- 5.50%	71,526	309
07.10	4,455	205	+ 4.82%	51,358	227
07.09	4,250	55	- 1.28%	63,406	271
07.08	4,305	145	- 3.26%	62,187	270
07.07	4,450	45	- 1.00%	51,886	232
07.06	4,495	5	- 0.11%	53,919	242