일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,230	0	0.00%	42,726	225
01.09	5,230	70	+ 1.36%	30,773	161
01.08	5,160	130	- 2.46%	63,566	329
01.07	5,290	30	- 0.56%	83,587	447
01.06	5,320	40	- 0.75%	42,666	228
01.05	5,360	10	+ 0.19%	67,233	362
01.02	5,350	40	+ 0.75%	56,790	304
12.30	5,310	80	- 1.48%	27,699	147
12.29	5,390	20	- 0.37%	70,073	380
12.26	5,410	100	+ 1.88%	31,330	168