| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,510 | 90 | - 1.61% | 70,162 | 388 |
| 09.18 | 5,600 | 60 | - 1.06% | 118,327 | 664 |
| 09.17 | 5,660 | 50 | + 0.89% | 137,445 | 765 |
| 09.16 | 5,610 | 10 | - 0.18% | 215,838 | 1,226 |
| 09.15 | 5,620 | 120 | - 2.09% | 215,027 | 1,219 |
| 09.12 | 5,740 | 110 | - 1.88% | 1,011,569 | 5,965 |
| 09.11 | 5,850 | 410 | + 7.54% | 843,907 | 4,826 |
| 09.10 | 5,440 | 10 | + 0.18% | 66,598 | 362 |
| 09.09 | 5,430 | 20 | + 0.37% | 127,471 | 692 |
| 09.08 | 5,410 | 30 | + 0.56% | 50,686 | 274 |