일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,590	60	+ 1.09%	151,277	837
12.11	5,530	280	+ 5.33%	272,350	1,483
12.10	5,250	80	- 1.50%	36,758	194
12.09	5,330	80	+ 1.52%	23,010	121
12.08	5,250	20	- 0.38%	35,200	185
12.05	5,270	20	+ 0.38%	23,842	125
12.04	5,250	20	- 0.38%	18,175	95
12.03	5,270	20	- 0.38%	30,037	158
12.02	5,290	40	+ 0.76%	20,089	106
12.01	5,250	50	- 0.94%	41,130	218