일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,270	20	+ 0.38%	23,842	125
12.04	5,250	20	- 0.38%	18,175	95
12.03	5,270	20	- 0.38%	30,037	158
12.02	5,290	40	+ 0.76%	20,089	106
12.01	5,250	50	- 0.94%	41,130	218
11.28	5,300	20	+ 0.38%	38,683	204
11.27	5,280	30	- 0.57%	38,416	203
11.26	5,310	140	+ 2.71%	78,306	413
11.25	5,170	110	- 2.08%	85,992	448
11.24	5,280	150	+ 2.92%	239,628	1,269