일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,330	30	- 0.56%	28,185	150
03.18	5,360	10	+ 0.19%	44,289	237
03.17	5,350	10	+ 0.19%	56,555	304
03.16	5,340	50	- 0.93%	65,178	349
03.13	5,390	10	- 0.19%	54,038	292
03.12	5,400	130	+ 2.47%	55,890	298
03.11	5,270	50	+ 0.96%	78,581	415
03.10	5,220	170	+ 3.37%	48,425	251
03.09	5,050	210	- 3.99%	79,868	402
03.06	5,260	30	+ 0.57%	57,424	298