일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,910	1,360	+ 29.89%	3,564,579	20,416
08.06	4,550	50	- 1.09%	55,996	256
08.05	4,600	115	+ 2.56%	93,090	428
08.04	4,485	160	+ 3.70%	76,069	336
08.03	4,325	30	+ 0.70%	31,863	139
07.31	4,295	235	+ 5.79%	52,735	225
07.30	4,060	65	+ 1.63%	61,321	252
07.29	3,995	250	- 5.89%	140,082	567
07.28	4,245	245	- 5.46%	101,909	437
07.27	4,490	60	+ 1.35%	61,615	277