일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,020	220	+ 2.25%	212,395	2,108
09.30	9,800	420	+ 4.48%	657,168	6,430
09.29	9,380	0	0.00%	301,961	2,750
09.28	9,380	40	+ 0.43%	263,527	2,504
09.23	9,340	640	- 6.41%	332,462	3,184
09.22	9,980	210	- 2.06%	454,279	4,738
09.21	10,190	370	- 3.50%	425,969	4,318
09.18	10,560	680	+ 6.88%	612,612	6,355
09.17	9,880	900	+ 10.02%	725,021	7,187
09.16	8,980	50	- 0.55%	135,401	1,228