| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,155 | 135 | + 3.36% | 324,261 | 1,336 |
| 09.30 | 4,020 | 50 | + 1.26% | 143,654 | 579 |
| 09.29 | 3,970 | 40 | - 1.00% | 97,813 | 389 |
| 09.28 | 4,010 | 80 | + 2.04% | 197,618 | 796 |
| 09.23 | 3,930 | 5 | - 0.13% | 86,650 | 342 |
| 09.22 | 3,935 | 85 | - 2.11% | 173,431 | 691 |
| 09.21 | 4,020 | 15 | + 0.38% | 144,289 | 576 |
| 09.18 | 4,005 | 70 | + 1.78% | 245,718 | 982 |
| 09.17 | 3,935 | 5 | + 0.13% | 155,915 | 617 |
| 09.16 | 3,930 | 85 | + 2.21% | 177,585 | 689 |