일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,835	255	- 6.24%	596,708	2,310
06.25	4,090	5	+ 0.12%	550,697	2,250
06.24	4,085	50	+ 1.24%	300,854	1,219
06.23	4,035	195	- 4.61%	396,047	1,643
06.22	4,230	135	- 3.09%	250,659	1,073
06.19	4,365	95	- 2.13%	338,700	1,474
06.18	4,460	155	- 3.36%	325,300	1,467
06.17	4,615	160	- 3.35%	351,761	1,645
06.16	4,775	0	0.00%	862,297	4,072
06.15	4,775	300	+ 6.70%	1,486,160	6,942