| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 4,415 | 5 | + 0.11% | 266,793 | 1,173 |
| 08.13 | 4,410 | 110 | - 2.43% | 296,548 | 1,324 |
| 08.12 | 4,520 | 40 | - 0.88% | 317,519 | 1,432 |
| 08.11 | 4,560 | 5 | - 0.11% | 310,733 | 1,431 |
| 08.10 | 4,565 | 240 | + 5.55% | 387,714 | 1,750 |
| 08.07 | 4,325 | 45 | + 1.05% | 250,973 | 1,075 |
| 08.06 | 4,280 | 20 | + 0.47% | 271,026 | 1,161 |
| 08.05 | 4,260 | 25 | - 0.58% | 291,020 | 1,255 |
| 08.04 | 4,285 | 270 | + 6.73% | 460,354 | 1,944 |
| 08.03 | 4,015 | 25 | + 0.63% | 347,458 | 1,406 |