일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,990	110	- 1.80%	1,986,897	12,334
03.19	6,100	180	- 2.87%	1,637,341	9,871
03.18	6,280	210	+ 3.46%	2,567,719	15,967
03.17	6,070	130	+ 2.19%	2,480,006	14,897
03.16	5,940	150	- 2.46%	2,122,073	12,499
03.13	6,090	320	+ 5.55%	3,570,043	21,354
03.12	5,770	410	+ 7.65%	2,801,597	15,943
03.11	5,360	475	+ 9.72%	2,165,394	11,459
03.10	4,885	60	- 1.21%	775,184	3,857
03.09	4,945	195	- 3.79%	1,064,137	5,147