| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 5,850 | 240 | - 3.94% | 1,304,785 | 7,623 |
| 05.12 | 6,090 | 130 | + 2.18% | 1,309,677 | 7,911 |
| 05.11 | 5,960 | 20 | - 0.33% | 1,027,416 | 6,126 |
| 05.08 | 5,980 | 20 | - 0.33% | 1,051,344 | 6,258 |
| 05.07 | 6,000 | 170 | - 2.76% | 1,017,652 | 6,131 |
| 05.06 | 6,170 | 120 | - 1.91% | 1,399,274 | 8,571 |
| 05.04 | 6,290 | 30 | - 0.48% | 925,325 | 5,868 |
| 04.30 | 6,320 | 260 | - 3.95% | 2,333,451 | 14,708 |
| 04.29 | 6,580 | 100 | - 1.50% | 1,522,130 | 9,966 |
| 04.28 | 6,680 | 620 | - 8.49% | 3,980,822 | 26,391 |