일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,585	5	+ 0.14%	445,368	1,577
10.23	3,580	30	- 0.83%	432,204	1,561
10.22	3,610	50	+ 1.40%	368,421	1,316
10.21	3,560	85	- 2.33%	862,890	3,085
10.20	3,645	35	+ 0.97%	320,045	1,169
10.17	3,610	5	- 0.14%	509,348	1,855
10.16	3,615	75	+ 2.12%	359,187	1,289
10.15	3,540	55	+ 1.58%	266,249	939
10.14	3,485	85	- 2.38%	448,398	1,569
10.13	3,570	30	+ 0.85%	273,782	971