일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,235	215	+ 5.35%	3,716,158	15,551
02.06	4,020	5	- 0.12%	544,855	2,157
02.05	4,025	10	- 0.25%	505,157	2,041
02.04	4,035	35	+ 0.88%	445,313	1,791
02.03	4,000	145	+ 3.76%	428,004	1,693
02.02	3,855	160	- 3.99%	507,448	1,992
01.30	4,015	25	- 0.62%	720,201	2,878
01.29	4,040	40	+ 1.00%	740,988	2,974
01.28	4,000	15	+ 0.38%	651,508	2,601
01.27	3,985	5	- 0.13%	406,280	1,613