일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,105	160	- 3.75%	260,926	1,094
07.01	4,265	15	- 0.35%	409,288	1,756
06.30	4,280	145	- 3.28%	353,501	1,528
06.29	4,425	590	+ 15.39%	682,950	2,931
06.26	3,835	255	- 6.24%	596,708	2,310
06.25	4,090	5	+ 0.12%	550,697	2,250
06.24	4,085	50	+ 1.24%	300,854	1,219
06.23	4,035	195	- 4.61%	396,047	1,643
06.22	4,230	135	- 3.09%	250,659	1,073
06.19	4,365	95	- 2.13%	338,700	1,474