일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,460	155	- 3.36%	325,300	1,467
06.17	4,615	160	- 3.35%	351,761	1,645
06.16	4,775	0	0.00%	862,297	4,072
06.15	4,775	300	+ 6.70%	1,486,160	6,942
06.12	4,475	150	+ 3.47%	430,144	1,936
06.11	4,325	80	+ 1.89%	296,089	1,241
06.10	4,245	20	+ 0.47%	525,678	2,204
06.09	4,225	135	+ 3.30%	584,665	2,476
06.08	4,090	345	- 7.78%	813,609	3,383
06.05	4,435	90	- 1.99%	376,979	1,684