| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,990 | 45 | + 1.14% | 413,319 | 1,638 |
| 01.23 | 3,945 | 95 | + 2.47% | 470,876 | 1,840 |
| 01.22 | 3,850 | 55 | + 1.45% | 451,839 | 1,727 |
| 01.21 | 3,795 | 100 | - 2.57% | 426,302 | 1,616 |
| 01.20 | 3,895 | 85 | + 2.23% | 569,539 | 2,219 |
| 01.19 | 3,810 | 170 | - 4.27% | 853,924 | 3,303 |
| 01.16 | 3,980 | 130 | + 3.38% | 1,785,503 | 7,148 |
| 01.15 | 3,850 | 85 | + 2.26% | 288,839 | 1,086 |
| 01.14 | 3,765 | 25 | + 0.67% | 229,862 | 869 |
| 01.13 | 3,740 | 5 | + 0.13% | 217,304 | 814 |