일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,540	95	- 2.61%	420,876	1,502
10.02	3,635	120	+ 3.41%	348,452	1,249
10.01	3,515	15	- 0.43%	341,935	1,213
09.30	3,530	20	- 0.56%	330,596	1,167
09.29	3,550	30	+ 0.85%	229,242	812
09.26	3,520	100	- 2.76%	471,483	1,659
09.25	3,620	15	+ 0.42%	331,812	1,191
09.24	3,605	120	- 3.22%	406,922	1,484
09.23	3,725	10	- 0.27%	636,924	2,342
09.22	3,735	0	0.00%	491,791	1,829