| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 7,300 | 360 | - 4.70% | 2,188,687 | 16,404 |
| 04.24 | 7,660 | 490 | + 6.83% | 5,045,785 | 39,081 |
| 04.23 | 7,170 | 220 | - 2.98% | 1,447,514 | 10,545 |
| 04.22 | 7,390 | 100 | + 1.37% | 1,787,607 | 12,836 |
| 04.21 | 7,290 | 540 | - 6.90% | 2,909,011 | 21,556 |
| 04.20 | 7,830 | 240 | - 2.97% | 1,641,050 | 13,181 |
| 04.17 | 8,070 | 50 | - 0.62% | 1,105,448 | 8,986 |
| 04.16 | 8,120 | 160 | - 1.93% | 1,226,599 | 9,962 |
| 04.15 | 8,280 | 100 | + 1.22% | 2,534,747 | 20,925 |
| 04.14 | 8,180 | 310 | + 3.94% | 2,618,255 | 20,986 |