| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,500 | 15 | + 0.43% | 227,096 | 794 |
| 09.04 | 3,485 | 55 | + 1.60% | 558,013 | 1,955 |
| 09.03 | 3,430 | 130 | + 3.94% | 502,874 | 1,719 |
| 09.02 | 3,300 | 45 | + 1.38% | 143,992 | 471 |
| 09.01 | 3,255 | 70 | - 2.11% | 289,322 | 949 |
| 08.29 | 3,325 | 45 | - 1.34% | 260,533 | 872 |
| 08.28 | 3,370 | 15 | + 0.45% | 183,232 | 618 |
| 08.27 | 3,355 | 30 | + 0.90% | 158,196 | 527 |
| 08.26 | 3,325 | 15 | - 0.45% | 211,052 | 704 |
| 08.25 | 3,340 | 65 | - 1.91% | 387,702 | 1,305 |