일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,430	110	- 1.99%	512,857	2,789
05.18	5,540	160	- 2.81%	785,842	4,321
05.15	5,700	200	- 3.39%	932,123	5,358
05.14	5,900	50	+ 0.86%	1,363,970	8,055
05.13	5,850	240	- 3.94%	1,304,785	7,623
05.12	6,090	130	+ 2.18%	1,309,677	7,911
05.11	5,960	20	- 0.33%	1,027,416	6,126
05.08	5,980	20	- 0.33%	1,051,344	6,258
05.07	6,000	170	- 2.76%	1,017,652	6,131
05.06	6,170	120	- 1.91%	1,399,274	8,571