일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	9,070	530	- 5.52%	2,715,421	24,578
03.27	9,600	270	+ 2.89%	10,177,994	96,770
03.26	9,330	90	+ 0.97%	15,733,556	146,061
03.25	9,240	2,130	+ 29.96%	19,316,739	164,881
03.24	7,110	1,070	+ 17.72%	14,516,987	100,593
03.23	6,040	50	+ 0.84%	2,188,858	13,230
03.20	5,990	110	- 1.80%	1,986,897	12,334
03.19	6,100	180	- 2.87%	1,637,341	9,871
03.18	6,280	210	+ 3.46%	2,567,719	15,967
03.17	6,070	130	+ 2.19%	2,480,006	14,897