일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,785	45	+ 1.20%	141,527	529
12.29	3,740	40	- 1.06%	160,594	603
12.26	3,780	20	- 0.53%	229,949	868
12.24	3,800	30	- 0.78%	175,071	667
12.23	3,830	85	- 2.17%	290,521	1,124
12.22	3,915	10	- 0.26%	353,059	1,384
12.19	3,925	15	+ 0.38%	378,341	1,495
12.18	3,910	10	+ 0.26%	317,433	1,245
12.17	3,900	30	+ 0.78%	353,452	1,365
12.16	3,870	50	- 1.28%	200,646	783