| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 7,870 | 330 | + 4.38% | 1,595,361 | 12,295 |
| 04.10 | 7,540 | 20 | - 0.27% | 1,074,667 | 8,090 |
| 04.09 | 7,560 | 280 | + 3.85% | 1,448,513 | 10,631 |
| 04.08 | 7,280 | 250 | - 3.32% | 2,190,578 | 15,928 |
| 04.07 | 7,530 | 320 | - 4.08% | 1,244,524 | 9,326 |
| 04.06 | 7,850 | 530 | - 6.33% | 1,697,779 | 13,352 |
| 04.03 | 8,380 | 330 | + 4.10% | 1,635,877 | 13,678 |
| 04.02 | 8,050 | 340 | + 4.41% | 2,348,679 | 18,575 |
| 04.01 | 7,710 | 410 | + 5.62% | 2,416,663 | 18,543 |
| 03.31 | 7,300 | 1,770 | - 19.52% | 7,915,654 | 60,113 |