| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,735 | 45 | + 1.22% | 623,731 | 2,317 |
| 09.18 | 3,690 | 100 | - 2.64% | 939,868 | 3,480 |
| 09.17 | 3,790 | 215 | + 6.01% | 3,809,486 | 14,528 |
| 09.16 | 3,575 | 5 | + 0.14% | 266,249 | 952 |
| 09.15 | 3,570 | 15 | + 0.42% | 426,314 | 1,506 |
| 09.12 | 3,555 | 70 | + 2.01% | 331,746 | 1,174 |
| 09.11 | 3,485 | 35 | - 0.99% | 628,023 | 2,190 |
| 09.10 | 3,520 | 30 | - 0.85% | 304,516 | 1,070 |
| 09.09 | 3,550 | 10 | + 0.28% | 346,999 | 1,231 |
| 09.08 | 3,540 | 40 | + 1.14% | 412,727 | 1,469 |