일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,735	65	+ 1.77%	230,728	855
01.09	3,670	30	+ 0.82%	208,981	762
01.08	3,640	110	- 2.93%	348,143	1,276
01.07	3,750	60	- 1.58%	336,308	1,263
01.06	3,810	10	+ 0.26%	615,833	2,397
01.05	3,800	30	- 0.78%	284,994	1,080
01.02	3,830	45	+ 1.19%	299,599	1,154
12.30	3,785	45	+ 1.20%	141,527	529
12.29	3,740	40	- 1.06%	160,594	603
12.26	3,780	20	- 0.53%	229,949	868