일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,525	70	- 1.52%	511,051	2,339
06.02	4,595	125	- 2.65%	726,249	3,325
06.01	4,720	135	- 2.78%	973,428	4,552
05.29	4,855	195	- 3.86%	647,651	3,150
05.28	5,050	40	- 0.79%	675,150	3,345
05.27	5,090	140	- 2.68%	669,649	3,400
05.26	5,230	190	- 3.51%	668,124	3,530
05.22	5,420	150	+ 2.85%	674,647	3,711
05.21	5,270	120	+ 2.33%	668,463	3,504
05.20	5,150	280	- 5.16%	989,662	5,101