| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 3,750 | 155 | - 3.97% | 223,953 | 853 |
| 07.16 | 3,905 | 0 | 0.00% | 248,856 | 976 |
| 07.15 | 3,905 | 75 | + 1.96% | 232,965 | 916 |
| 07.14 | 3,830 | 100 | - 2.55% | 332,628 | 1,282 |
| 07.13 | 3,930 | 170 | - 4.15% | 288,920 | 1,160 |
| 07.10 | 4,100 | 210 | + 5.40% | 395,649 | 1,593 |
| 07.09 | 3,890 | 30 | - 0.77% | 535,965 | 2,090 |
| 07.08 | 3,920 | 140 | - 3.45% | 375,917 | 1,498 |
| 07.07 | 4,060 | 140 | - 3.33% | 227,224 | 932 |
| 07.06 | 4,200 | 40 | + 0.96% | 263,669 | 1,097 |