| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 8,070 | 50 | - 0.62% | 1,105,448 | 8,986 |
| 04.16 | 8,120 | 160 | - 1.93% | 1,226,599 | 9,962 |
| 04.15 | 8,280 | 100 | + 1.22% | 2,534,747 | 20,925 |
| 04.14 | 8,180 | 310 | + 3.94% | 2,618,255 | 20,986 |
| 04.13 | 7,870 | 330 | + 4.38% | 1,595,361 | 12,295 |
| 04.10 | 7,540 | 20 | - 0.27% | 1,074,667 | 8,090 |
| 04.09 | 7,560 | 280 | + 3.85% | 1,448,513 | 10,631 |
| 04.08 | 7,280 | 250 | - 3.32% | 2,190,578 | 15,928 |
| 04.07 | 7,530 | 320 | - 4.08% | 1,244,524 | 9,326 |
| 04.06 | 7,850 | 530 | - 6.33% | 1,697,779 | 13,352 |