| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,355 | 10 | + 0.30% | 244,646 | 815 |
| 08.06 | 3,345 | 45 | + 1.36% | 302,220 | 1,001 |
| 08.05 | 3,300 | 10 | + 0.30% | 322,348 | 1,066 |
| 08.04 | 3,290 | 65 | + 2.02% | 237,058 | 771 |
| 08.01 | 3,225 | 20 | - 0.62% | 814,673 | 2,668 |
| 07.31 | 3,245 | 60 | - 1.82% | 748,510 | 2,437 |
| 07.30 | 3,305 | 60 | - 1.78% | 784,083 | 2,603 |
| 07.29 | 3,365 | 15 | - 0.44% | 526,671 | 1,768 |
| 07.28 | 3,380 | 10 | - 0.30% | 1,578,991 | 5,317 |
| 07.25 | 3,390 | 0 | 0.00% | 799,958 | 2,718 |