일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,945	115	+ 3.00%	1,032,647	4,080
11.25	3,830	80	+ 2.13%	666,504	2,589
11.24	3,750	15	- 0.40%	279,527	1,056
11.21	3,765	105	- 2.71%	302,393	1,145
11.20	3,870	205	+ 5.59%	563,671	2,168
11.19	3,665	45	- 1.21%	353,779	1,290
11.18	3,710	140	- 3.64%	462,172	1,729
11.17	3,850	50	- 1.28%	433,855	1,673
11.14	3,900	60	- 1.52%	644,499	2,538
11.13	3,960	50	+ 1.28%	1,345,539	5,375