| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,545 | 50 | - 1.39% | 404,650 | 1,458 |
| 07.09 | 3,595 | 45 | + 1.27% | 340,470 | 1,221 |
| 07.08 | 3,550 | 10 | - 0.28% | 394,289 | 1,397 |
| 07.07 | 3,560 | 20 | + 0.57% | 153,981 | 554 |
| 07.04 | 3,540 | 150 | - 4.07% | 809,825 | 2,911 |
| 07.03 | 3,690 | 70 | - 1.86% | 364,299 | 1,368 |
| 07.02 | 3,760 | 10 | - 0.27% | 154,165 | 578 |
| 07.01 | 3,770 | 100 | + 2.73% | 122,518 | 458 |
| 06.30 | 3,670 | 35 | + 0.96% | 38,524 | 141 |
| 06.27 | 3,635 | 60 | - 1.62% | 80,146 | 292 |