| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 5,280 | 80 | - 1.49% | 1,766,490 | 9,348 |
| 02.25 | 5,360 | 510 | - 8.69% | 4,624,583 | 25,836 |
| 02.24 | 5,870 | 500 | + 9.31% | 11,618,763 | 68,356 |
| 02.23 | 5,370 | 110 | - 2.01% | 2,672,804 | 14,259 |
| 02.20 | 5,480 | 0 | 0.00% | 4,243,801 | 23,391 |
| 02.19 | 5,480 | 1,200 | + 28.04% | 11,321,947 | 58,944 |
| 02.13 | 4,280 | 50 | + 1.18% | 616,079 | 2,621 |
| 02.12 | 4,230 | 95 | - 2.20% | 578,099 | 2,451 |
| 02.11 | 4,325 | 50 | - 1.14% | 892,283 | 3,864 |
| 02.10 | 4,375 | 140 | + 3.31% | 3,031,115 | 13,430 |