일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,715	95	- 2.49%	466,379	1,726
11.06	3,810	15	+ 0.40%	804,103	3,082
11.05	3,795	15	+ 0.40%	632,128	2,376
11.04	3,780	90	+ 2.44%	530,814	1,997
11.03	3,690	5	- 0.14%	361,544	1,331
10.31	3,695	0	0.00%	375,090	1,396
10.30	3,695	85	- 2.25%	504,976	1,891
10.29	3,780	90	- 2.33%	567,279	2,143
10.28	3,870	5	- 0.13%	620,260	2,390
10.27	3,875	290	+ 8.09%	2,144,855	8,123