일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,380	195	+ 4.66%	4,788,992	21,912
08.31	4,185	15	- 0.36%	132,353	548
08.28	4,200	30	+ 0.72%	134,747	561
08.27	4,170	40	- 0.95%	166,907	690
08.26	4,210	60	+ 1.45%	162,338	677
08.25	4,150	5	- 0.12%	168,922	683
08.24	4,155	25	+ 0.61%	152,414	633
08.21	4,130	160	- 3.73%	296,419	1,226
08.20	4,290	90	+ 2.14%	559,427	2,486
08.19	4,200	0	0.00%	230,175	964