일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,050	40	- 0.79%	675,150	3,345
05.27	5,090	140	- 2.68%	669,649	3,400
05.26	5,230	190	- 3.51%	668,124	3,530
05.22	5,420	150	+ 2.85%	674,647	3,711
05.21	5,270	120	+ 2.33%	668,463	3,504
05.20	5,150	280	- 5.16%	989,662	5,101
05.19	5,430	110	- 1.99%	512,857	2,789
05.18	5,540	160	- 2.81%	785,842	4,321
05.15	5,700	200	- 3.39%	932,123	5,358
05.14	5,900	50	+ 0.86%	1,363,970	8,055