일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,940	50	- 1.25%	221,013	877
12.09	3,990	20	+ 0.50%	408,242	1,639
12.08	3,970	30	+ 0.76%	679,216	2,742
12.05	3,940	5	- 0.13%	230,798	903
12.04	3,945	40	- 1.00%	308,084	1,218
12.03	3,985	0	0.00%	169,807	675
12.02	3,985	5	- 0.13%	343,907	1,350
12.01	3,990	25	- 0.62%	478,659	1,914
11.28	4,015	85	+ 2.16%	576,943	2,308
11.27	3,930	15	- 0.38%	266,679	1,047