| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,405 | 25 | + 0.74% | 251,838 | 860 |
| 08.21 | 3,380 | 20 | - 0.59% | 127,767 | 435 |
| 08.20 | 3,400 | 60 | - 1.73% | 347,892 | 1,177 |
| 08.19 | 3,460 | 30 | - 0.86% | 169,663 | 587 |
| 08.18 | 3,490 | 15 | + 0.43% | 258,455 | 899 |
| 08.14 | 3,475 | 75 | + 2.21% | 649,454 | 2,262 |
| 08.13 | 3,400 | 60 | + 1.80% | 376,033 | 1,266 |
| 08.12 | 3,340 | 55 | - 1.62% | 382,732 | 1,286 |
| 08.11 | 3,395 | 30 | - 0.88% | 406,301 | 1,389 |
| 08.08 | 3,425 | 70 | + 2.09% | 511,848 | 1,748 |