| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 6,290 | 30 | - 0.48% | 925,325 | 5,868 |
| 04.30 | 6,320 | 260 | - 3.95% | 2,333,451 | 14,708 |
| 04.29 | 6,580 | 100 | - 1.50% | 1,522,130 | 9,966 |
| 04.28 | 6,680 | 620 | - 8.49% | 3,980,822 | 26,391 |
| 04.27 | 7,300 | 360 | - 4.70% | 2,188,687 | 16,404 |
| 04.24 | 7,660 | 490 | + 6.83% | 5,045,785 | 39,081 |
| 04.23 | 7,170 | 220 | - 2.98% | 1,447,514 | 10,545 |
| 04.22 | 7,390 | 100 | + 1.37% | 1,787,607 | 12,836 |
| 04.21 | 7,290 | 540 | - 6.90% | 2,909,011 | 21,556 |
| 04.20 | 7,830 | 240 | - 2.97% | 1,641,050 | 13,181 |