| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,845 | 45 | - 1.16% | 639,350 | 2,486 |
| 09.14 | 3,890 | 80 | - 2.02% | 713,673 | 2,783 |
| 09.11 | 3,970 | 120 | - 2.93% | 872,730 | 3,467 |
| 09.10 | 4,090 | 35 | - 0.85% | 193,012 | 785 |
| 09.09 | 4,125 | 50 | + 1.23% | 206,786 | 847 |
| 09.08 | 4,075 | 30 | - 0.73% | 266,797 | 1,100 |
| 09.07 | 4,105 | 25 | + 0.61% | 313,284 | 1,295 |
| 09.04 | 4,080 | 40 | + 0.99% | 347,704 | 1,418 |
| 09.03 | 4,040 | 25 | - 0.62% | 449,777 | 1,838 |
| 09.02 | 4,065 | 315 | - 7.19% | 1,156,411 | 4,928 |