| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,990 | 240 | + 6.40% | 421,318 | 1,632 |
| 07.30 | 3,750 | 85 | + 2.32% | 342,858 | 1,294 |
| 07.29 | 3,665 | 190 | - 4.93% | 599,984 | 2,233 |
| 07.28 | 3,855 | 220 | - 5.40% | 417,315 | 1,619 |
| 07.27 | 4,075 | 150 | + 3.82% | 327,517 | 1,337 |
| 07.24 | 3,925 | 95 | - 2.36% | 338,391 | 1,354 |
| 07.23 | 4,020 | 280 | + 7.49% | 297,639 | 1,164 |
| 07.22 | 3,740 | 15 | - 0.40% | 475,878 | 1,803 |
| 07.21 | 3,755 | 5 | + 0.13% | 314,614 | 1,183 |
| 07.20 | 3,750 | 155 | - 3.97% | 223,953 | 853 |