일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,475	150	+ 3.47%	430,144	1,936
06.11	4,325	80	+ 1.89%	296,089	1,241
06.10	4,245	20	+ 0.47%	525,678	2,204
06.09	4,225	135	+ 3.30%	584,665	2,476
06.08	4,090	345	- 7.78%	813,609	3,383
06.05	4,435	90	- 1.99%	376,979	1,684
06.04	4,525	70	- 1.52%	511,051	2,339
06.02	4,595	125	- 2.65%	726,249	3,325
06.01	4,720	135	- 2.78%	973,428	4,552
05.29	4,855	195	- 3.86%	647,651	3,150