| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 5,360 | 475 | + 9.72% | 2,165,394 | 11,459 |
| 03.10 | 4,885 | 60 | - 1.21% | 775,184 | 3,857 |
| 03.09 | 4,945 | 195 | - 3.79% | 1,064,137 | 5,147 |
| 03.06 | 5,140 | 205 | + 4.15% | 1,165,338 | 5,923 |
| 03.05 | 4,935 | 505 | + 11.40% | 1,658,988 | 8,022 |
| 03.04 | 4,430 | 670 | - 13.14% | 2,352,994 | 11,036 |
| 03.03 | 5,100 | 510 | - 9.09% | 1,742,200 | 9,229 |
| 02.27 | 5,610 | 330 | + 6.25% | 6,132,108 | 34,396 |
| 02.26 | 5,280 | 80 | - 1.49% | 1,766,490 | 9,348 |
| 02.25 | 5,360 | 510 | - 8.69% | 4,624,583 | 25,836 |