| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,390 | 155 | - 4.37% | 4,462,961 | 14,820 |
| 07.23 | 3,545 | 35 | + 1.00% | 540,254 | 1,917 |
| 07.22 | 3,510 | 15 | + 0.43% | 474,970 | 1,655 |
| 07.21 | 3,495 | 110 | - 3.05% | 535,740 | 1,877 |
| 07.18 | 3,605 | 40 | - 1.10% | 267,680 | 969 |
| 07.17 | 3,645 | 105 | + 2.97% | 376,967 | 1,355 |
| 07.16 | 3,540 | 110 | - 3.01% | 408,730 | 1,457 |
| 07.15 | 3,650 | 35 | + 0.97% | 192,279 | 696 |
| 07.14 | 3,615 | 45 | + 1.26% | 461,027 | 1,666 |
| 07.11 | 3,570 | 25 | + 0.71% | 424,994 | 1,523 |