일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,430	280	+ 2.51%	191	2
08.05	11,150	540	- 4.62%	1,015	12
08.04	11,690	50	- 0.43%	52	1
08.01	11,740	60	- 0.51%	349	4
07.31	11,800	50	- 0.42%	126	1
07.30	11,850	140	+ 1.20%	243	3
07.29	11,710	190	- 1.60%	735	9
07.28	11,900	150	- 1.25%	557	7
07.25	12,050	220	+ 1.86%	1,127	13
07.24	11,830	310	- 2.55%	581	7