일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	16,430	180	+ 1.11%	9,664	162
01.22	16,250	800	- 4.69%	11,198	184
01.21	17,050	800	- 4.48%	8,665	150
01.20	17,850	30	- 0.17%	12,448	218
01.19	17,880	860	+ 5.05%	26,374	484
01.16	17,020	40	- 0.23%	11,653	195
01.15	17,060	2,060	- 10.77%	28,783	498
01.14	19,120	3,050	+ 18.98%	55,426	1,026
01.13	16,070	680	- 4.06%	12,797	208
01.12	16,750	230	+ 1.39%	19,637	329