일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	22,200	900	+ 4.23%	35,291	804
08.27	21,300	150	+ 0.71%	12,531	259
08.26	21,150	400	+ 1.93%	15,243	325
08.25	20,750	100	+ 0.48%	8,927	186
08.24	20,650	850	- 3.95%	15,083	317
08.21	21,500	2,450	- 10.23%	36,892	844
08.20	23,950	3,050	+ 14.59%	52,194	1,293
08.19	20,900	2,300	- 9.91%	13,722	292
08.18	23,200	550	+ 2.43%	21,797	505
08.14	22,650	1,850	- 7.55%	32,839	735