일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	14,040	380	- 2.64%	2,354	33
05.26	14,420	320	- 2.17%	2,163	32
05.22	14,740	180	+ 1.24%	2,518	37
05.21	14,560	330	+ 2.32%	5,399	80
05.20	14,230	140	- 0.97%	2,151	31
05.19	14,370	180	+ 1.27%	1,389	20
05.18	14,190	10	- 0.07%	1,408	20
05.15	14,200	610	- 4.12%	3,700	54
05.14	14,810	90	+ 0.61%	3,413	50
05.13	14,720	160	+ 1.10%	3,755	56