일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	14,940	770	- 4.90%	7,092	107
10.13	15,710	1,090	- 6.49%	31,104	539
10.12	16,800	1,900	+ 12.75%	34,588	615
10.08	14,900	630	+ 4.42%	4,876	72
10.07	14,270	10	- 0.07%	5,095	72
10.06	14,280	300	- 2.06%	4,939	71
10.02	14,580	110	- 0.75%	5,119	76
10.01	14,690	310	- 2.07%	10,586	154
09.30	15,000	900	- 5.66%	12,849	197
09.29	15,900	650	- 3.93%	5,554	90