일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	15,400	300	+ 1.99%	5,261	81
02.06	15,100	650	- 4.13%	6,930	106
02.05	15,750	630	- 3.85%	4,191	67
02.04	16,380	0	0.00%	11,776	193
02.03	16,380	870	+ 5.61%	21,760	362
02.02	15,510	40	- 0.26%	10,597	168
01.30	15,550	560	- 3.48%	6,900	107
01.29	16,110	540	- 3.24%	8,836	139
01.28	16,650	40	+ 0.24%	5,776	95
01.27	16,610	880	+ 5.59%	12,645	209