일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,120	80	- 0.66%	539	7
08.20	12,200	100	+ 0.83%	2,228	27
08.19	12,100	160	+ 1.34%	683	8
08.18	11,940	60	+ 0.51%	1,236	15
08.14	11,880	220	- 1.82%	898	11
08.13	12,100	190	- 1.55%	1,263	15
08.12	12,290	490	+ 4.15%	2,748	33
08.11	11,800	210	+ 1.81%	520	6
08.08	11,590	110	+ 0.96%	280	3
08.07	11,480	50	+ 0.44%	1,038	12