일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,620	30	+ 0.26%	209	2
09.03	11,590	50	- 0.43%	171	2
09.02	11,640	80	- 0.68%	169	2
09.01	11,720	0	0.00%	62	1
08.29	11,720	40	+ 0.34%	189	2
08.28	11,680	20	- 0.17%	342	4
08.27	11,700	0	0.00%	132	2
08.26	11,700	50	- 0.43%	141	2
08.25	11,750	250	- 2.08%	1,246	15
08.22	12,000	120	- 0.99%	345	4