일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,050	150	- 1.06%	2,619	37
03.12	14,200	30	- 0.21%	651	9
03.11	14,230	150	+ 1.07%	2,953	42
03.10	14,080	880	+ 6.67%	2,935	41
03.09	13,200	480	- 3.51%	2,407	31
03.06	13,680	20	- 0.15%	2,160	30
03.05	13,700	400	+ 3.01%	3,820	52
03.04	13,300	1,160	- 8.02%	3,057	43
03.03	14,460	720	- 4.74%	2,580	38
02.27	15,180	30	- 0.20%	2,828	43