일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	11,550	30	+ 0.26%	231	3
09.17	11,520	180	- 1.54%	898	10
09.16	11,700	20	+ 0.17%	66	1
09.15	11,680	140	- 1.18%	736	9
09.12	11,820	140	- 1.17%	552	7
09.11	11,960	240	+ 2.05%	490	6
09.10	11,720	40	+ 0.34%	1,010	12
09.09	11,680	220	- 1.85%	2,363	27
09.08	11,900	230	+ 1.97%	4,257	51
09.05	11,670	50	+ 0.43%	155	2