일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	15,510	190	+ 1.24%	4,510	70
04.27	15,320	80	- 0.52%	3,099	48
04.24	15,400	130	- 0.84%	3,713	57
04.23	15,530	110	+ 0.71%	7,553	119
04.22	15,420	580	- 3.63%	9,236	142
04.21	16,000	460	+ 2.96%	14,567	236
04.20	15,540	250	- 1.58%	3,009	47
04.17	15,790	120	- 0.75%	7,760	122
04.16	15,910	460	- 2.81%	10,036	160
04.15	16,370	970	+ 6.30%	28,556	480