일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	11,230	230	+ 2.09%	237	3
11.19	11,000	80	+ 0.73%	665	7
11.18	10,920	30	+ 0.28%	1,677	18
11.17	10,890	140	+ 1.30%	1,558	17
11.14	10,750	100	- 0.92%	409	4
11.13	10,850	100	+ 0.93%	57	1
11.12	10,750	90	+ 0.84%	218	2
11.11	10,660	0	0.00%	1,699	18
11.10	10,660	60	+ 0.57%	190	2
11.07	10,600	170	- 1.58%	343	4