일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	26,000	6,000	+ 30.00%	21,482	559
06.26	20,000	4,600	+ 29.87%	33,947	670
06.25	15,400	510	+ 3.43%	90,645	1,528
06.24	14,890	3,430	+ 29.93%	17,987	266
06.23	11,460	360	- 3.05%	1,390	16
06.22	11,820	520	- 4.21%	2,272	27
06.19	12,340	510	- 3.97%	1,860	23
06.18	12,850	100	- 0.77%	1,912	25
06.17	12,950	40	- 0.31%	1,647	21
06.16	12,990	570	+ 4.59%	4,395	58