일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	16,550	240	- 1.43%	3,570	59
09.23	16,790	210	- 1.24%	2,406	41
09.22	17,000	280	+ 1.68%	4,613	79
09.21	16,720	1,160	- 6.49%	14,094	225
09.18	17,880	40	- 0.22%	5,114	92
09.17	17,920	60	- 0.33%	2,547	46
09.16	17,980	40	- 0.22%	7,039	126
09.15	18,020	380	- 2.07%	6,081	111
09.14	18,400	1,340	- 6.79%	5,212	99
09.11	19,740	670	+ 3.51%	7,838	154