일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	24,500	4,000	- 14.04%	83,140	2,230
08.12	28,500	6,550	+ 29.84%	91,591	2,400
08.11	21,950	5,050	+ 29.88%	31,234	666
08.10	16,900	980	- 5.48%	17,149	306
08.07	17,880	160	- 0.89%	10,578	186
08.06	18,040	860	- 4.55%	12,198	222
08.05	18,900	50	- 0.26%	23,608	455
08.04	18,950	820	+ 4.52%	15,573	287
08.03	18,130	910	+ 5.29%	14,947	257
07.31	17,220	1,240	- 6.72%	56,551	1,047