일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	16,380	870	+ 5.61%	21,760	362
02.02	15,510	40	- 0.26%	10,597	168
01.30	15,550	560	- 3.48%	6,900	107
01.29	16,110	540	- 3.24%	8,836	139
01.28	16,650	40	+ 0.24%	5,776	95
01.27	16,610	880	+ 5.59%	12,645	209
01.26	15,730	700	- 4.26%	12,187	193
01.23	16,430	180	+ 1.11%	9,664	162
01.22	16,250	800	- 4.69%	11,198	184
01.21	17,050	800	- 4.48%	8,665	150