일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,750	230	+ 1.39%	19,637	329
01.09	16,520	280	- 1.67%	8,663	145
01.08	16,800	500	- 2.89%	17,628	293
01.07	17,300	160	+ 0.93%	20,685	354
01.06	17,140	160	- 0.93%	20,884	369
01.05	17,300	1,680	- 8.85%	27,854	485
01.02	18,980	1,520	- 7.42%	19,005	368
12.30	20,500	1,230	+ 6.38%	71,515	1,515
12.29	19,270	3,030	- 13.59%	72,767	1,530
12.26	22,300	1,500	- 6.30%	77,299	1,863