일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,140	0	0.00%	169	2
07.22	12,140	90	- 0.74%	255	3
07.21	12,230	10	- 0.08%	350	4
07.18	12,240	190	+ 1.58%	1,191	14
07.17	12,050	100	- 0.82%	385	5
07.16	12,150	20	- 0.16%	75	1
07.15	12,170	70	+ 0.58%	1,031	13
07.14	12,100	70	+ 0.58%	315	4
07.11	12,030	220	- 1.80%	1,053	13
07.10	12,250	140	+ 1.16%	412	5