일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	12,110	90	- 0.74%	813	10
07.08	12,200	170	+ 1.41%	820	10
07.07	12,030	270	- 2.20%	796	10
07.04	12,300	70	+ 0.57%	237	3
07.03	12,230	120	- 0.97%	609	8
07.02	12,350	200	+ 1.65%	177	2
07.01	12,150	0	0.00%	281	3
06.30	12,150	180	- 1.46%	903	11
06.27	12,330	50	+ 0.41%	175	2
06.26	12,280	210	- 1.68%	376	5