일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	18,460	4,260	+ 30.00%	23,760	431
07.29	14,200	1,810	- 11.31%	15,528	227
07.28	16,010	1,710	- 9.65%	15,858	257
07.27	17,720	1,370	- 7.18%	17,371	316
07.24	19,090	3,210	- 14.40%	24,555	487
07.23	22,300	1,250	+ 5.94%	31,389	683
07.22	21,050	1,700	- 7.47%	37,461	862
07.21	22,750	2,850	- 11.13%	23,627	555
07.20	25,600	2,700	+ 11.79%	33,427	792
07.16	22,900	5,400	- 19.08%	40,409	963