일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	12,420	20	- 0.16%	3,882	48
06.12	12,440	960	+ 8.36%	4,348	55
06.11	11,480	300	- 2.55%	3,178	36
06.10	11,780	60	- 0.51%	1,334	16
06.09	11,840	320	+ 2.78%	3,416	40
06.08	11,520	380	- 3.19%	1,406	16
06.05	11,900	310	- 2.54%	5,115	59
06.04	12,210	600	- 4.68%	5,141	63
06.02	12,810	490	- 3.68%	4,514	57
06.01	13,300	690	- 4.93%	3,815	51