일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	19,070	520	- 2.65%	7,448	141
09.09	19,590	220	- 1.11%	13,635	267
09.08	19,810	290	- 1.44%	8,670	172
09.07	20,100	200	- 0.99%	7,652	155
09.04	20,300	300	+ 1.50%	7,594	154
09.03	20,000	1,050	- 4.99%	27,254	542
09.02	21,050	0	0.00%	23,773	506
09.01	21,050	1,150	- 5.18%	13,055	277
08.31	22,200	0	0.00%	14,476	324
08.28	22,200	900	+ 4.23%	35,291	804