일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,560	40	- 0.26%	7,238	113
02.13	15,600	400	- 2.50%	6,418	102
02.12	16,000	1,000	- 5.88%	15,405	251
02.11	17,000	1,250	+ 7.94%	18,251	310
02.10	15,750	350	+ 2.27%	7,882	125
02.09	15,400	300	+ 1.99%	5,261	81
02.06	15,100	650	- 4.13%	6,930	106
02.05	15,750	630	- 3.85%	4,191	67
02.04	16,380	0	0.00%	11,776	193
02.03	16,380	870	+ 5.61%	21,760	362