일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,810	90	+ 0.61%	3,413	50
05.13	14,720	160	+ 1.10%	3,755	56
05.12	14,560	10	- 0.07%	2,412	35
05.11	14,570	20	- 0.14%	5,355	78
05.08	14,590	310	- 2.08%	4,895	71
05.07	14,900	390	+ 2.69%	8,976	135
05.06	14,510	270	- 1.83%	3,617	53
05.04	14,780	610	- 3.96%	13,032	193
04.30	15,390	70	- 0.45%	2,657	40
04.29	15,460	50	- 0.32%	5,971	92