일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,940	50	- 0.36%	905	13
03.26	13,990	210	- 1.48%	1,466	20
03.25	14,200	200	+ 1.43%	1,762	25
03.24	14,000	120	+ 0.87%	1,392	20
03.23	13,880	770	- 5.26%	2,163	31
03.20	14,650	550	+ 3.90%	6,126	90
03.19	14,100	160	+ 1.15%	1,085	15
03.18	13,940	100	+ 0.72%	983	14
03.17	13,840	160	- 1.14%	719	10
03.16	14,000	50	- 0.36%	984	14