일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,100	160	+ 1.15%	1,085	15
03.18	13,940	100	+ 0.72%	983	14
03.17	13,840	160	- 1.14%	719	10
03.16	14,000	50	- 0.36%	984	14
03.13	14,050	150	- 1.06%	2,619	37
03.12	14,200	30	- 0.21%	651	9
03.11	14,230	150	+ 1.07%	2,953	42
03.10	14,080	880	+ 6.67%	2,935	41
03.09	13,200	480	- 3.51%	2,407	31
03.06	13,680	20	- 0.15%	2,160	30