| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 30,450 | 600 | + 2.01% | 40,987 | 1,274 |
| 07.13 | 29,850 | 11,600 | - 27.99% | 62,465 | 2,036 |
| 07.10 | 41,450 | 3,750 | - 8.30% | 59,501 | 2,446 |
| 07.09 | 45,200 | 4,800 | - 9.60% | 81,764 | 3,574 |
| 07.08 | 50,000 | 10,000 | + 25.00% | 105,234 | 5,247 |
| 07.07 | 40,000 | 50 | + 0.13% | 84,382 | 3,305 |
| 07.06 | 39,950 | 9,200 | + 29.92% | 110,861 | 3,451 |
| 07.03 | 30,750 | 13,150 | - 29.95% | 96,971 | 3,288 |
| 07.01 | 43,900 | 10,100 | + 29.88% | 27,921 | 1,198 |
| 06.30 | 33,800 | 7,800 | + 30.00% | 85,711 | 2,731 |