시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.27 32,500 150 - 0.46% 1,334 43
10.26 32,650 1,000 - 2.97% 1,395 46
10.23 33,650 150 - 0.44% 1,439 48
10.22 33,800 250 - 0.73% 1,480 50
10.21 34,050 550 + 1.64% 1,821 62
10.20 33,500 0 0.00% 2,182 73
10.19 33,500 50 - 0.15% 2,119 71
10.16 33,550 900 + 2.76% 4,995 169
10.15 32,650 100 - 0.31% 2,240 73
10.14 32,750 950 - 2.82% 1,969 65