일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	10,840	140	- 1.28%	738	8
12.03	10,980	20	+ 0.18%	708	8
12.02	10,960	0	0.00%	401	4
12.01	10,960	190	- 1.70%	2,398	26
11.28	11,150	150	- 1.33%	156	2
11.27	11,300	250	+ 2.26%	300	3
11.26	11,050	40	- 0.36%	324	4
11.25	11,090	360	- 3.14%	999	11
11.24	11,450	330	+ 2.97%	328	4
11.21	11,120	110	- 0.98%	111	1