시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 36,150 50 - 0.14% 460 17
07.29 36,200 200 + 0.56% 1,156 42
07.28 36,000 100 - 0.28% 1,437 52
07.27 36,100 0 0.00% 1,109 40
07.26 36,100 50 + 0.14% 4,886 179
07.23 36,050 600 - 1.64% 3,387 122
07.22 36,650 500 - 1.35% 407 15
07.21 37,150 150 + 0.41% 1,524 57
07.20 37,000 0 0.00% 1,680 63
07.19 37,000 100 + 0.27% 3,905 146