일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	17,610	2,340	- 11.73%	99,130	2,120
12.11	19,950	4,600	+ 29.97%	76,746	1,467
12.10	15,350	3,540	+ 29.98%	50,290	729
12.09	11,810	3,740	- 24.05%	28,072	366
12.08	15,550	1,460	+ 10.36%	48,570	757
12.05	14,090	3,250	+ 29.98%	22,465	312
12.04	10,840	140	- 1.28%	738	8
12.03	10,980	20	+ 0.18%	708	8
12.02	10,960	0	0.00%	401	4
12.01	10,960	190	- 1.70%	2,398	26