일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,520	15	- 0.42%	41,782	147
08.06	3,535	125	+ 3.67%	76,154	266
08.05	3,410	55	+ 1.64%	40,942	138
08.04	3,355	80	+ 2.44%	67,625	224
08.01	3,275	150	- 4.38%	129,360	429
07.31	3,425	5	+ 0.15%	28,362	97
07.30	3,420	10	+ 0.29%	41,442	142
07.29	3,410	20	+ 0.59%	45,274	154
07.28	3,390	70	- 2.02%	92,627	315
07.25	3,460	35	- 1.00%	57,996	202