| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 5,000 | 250 | - 4.76% | 280,647 | 1,404 |
| 05.07 | 5,250 | 110 | - 2.05% | 201,366 | 1,076 |
| 05.06 | 5,360 | 120 | - 2.19% | 160,137 | 867 |
| 05.04 | 5,480 | 50 | - 0.90% | 169,933 | 920 |
| 04.30 | 5,530 | 170 | - 2.98% | 161,603 | 893 |
| 04.29 | 5,700 | 70 | - 1.21% | 194,516 | 1,114 |
| 04.28 | 5,770 | 280 | + 5.10% | 519,124 | 2,990 |
| 04.27 | 5,490 | 60 | + 1.11% | 125,953 | 684 |
| 04.24 | 5,430 | 50 | - 0.91% | 121,403 | 659 |
| 04.23 | 5,480 | 190 | + 3.59% | 327,907 | 1,804 |