일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,495	10	- 0.29%	50,851	178
07.23	3,505	5	- 0.14%	37,399	132
07.22	3,510	65	- 1.82%	56,286	198
07.21	3,575	15	+ 0.42%	34,973	124
07.18	3,560	70	+ 2.01%	55,348	197
07.17	3,490	25	- 0.71%	67,627	236
07.16	3,515	60	- 1.68%	35,380	125
07.15	3,575	25	+ 0.70%	53,841	191
07.14	3,550	50	- 1.39%	63,196	225
07.11	3,600	10	- 0.28%	71,415	258