일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,655	80	+ 2.24%	140,588	517
11.11	3,575	190	+ 5.61%	524,236	1,867
11.10	3,385	95	+ 2.89%	45,769	153
11.07	3,290	80	- 2.37%	77,398	253
11.06	3,370	95	+ 2.90%	65,658	217
11.05	3,275	95	- 2.82%	157,810	515
11.04	3,370	40	+ 1.20%	97,234	325
11.03	3,330	90	- 2.63%	92,883	313
10.31	3,420	110	- 3.12%	115,947	402
10.30	3,530	10	- 0.28%	93,884	330