| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 5,290 | 80 | - 1.49% | 150,663 | 788 |
| 04.21 | 5,370 | 90 | + 1.71% | 270,620 | 1,478 |
| 04.20 | 5,280 | 100 | - 1.86% | 141,795 | 754 |
| 04.17 | 5,380 | 70 | + 1.32% | 110,449 | 590 |
| 04.16 | 5,310 | 110 | - 2.03% | 205,016 | 1,084 |
| 04.15 | 5,420 | 140 | + 2.65% | 306,119 | 1,673 |
| 04.14 | 5,280 | 170 | + 3.33% | 160,936 | 840 |
| 04.13 | 5,110 | 240 | - 4.49% | 160,107 | 828 |
| 04.10 | 5,350 | 60 | + 1.13% | 346,860 | 1,849 |
| 04.09 | 5,290 | 10 | - 0.19% | 350,483 | 1,876 |