일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,750	900	- 5.75%	31,289,524	515,141
08.20	15,650	3,050	+ 24.21%	25,656,012	390,244
08.19	12,600	1,350	- 9.68%	3,127,220	40,340
08.18	13,950	550	+ 4.10%	10,815,506	154,692
08.14	13,400	970	- 6.75%	9,834,621	137,213
08.13	14,370	560	- 3.75%	33,305,272	531,440
08.12	14,930	3,440	+ 29.94%	21,097,498	293,330
08.11	11,490	2,650	+ 29.98%	13,432,688	142,975
08.10	8,840	930	- 9.52%	4,679,769	43,868
08.07	9,770	110	+ 1.14%	2,065,410	19,632