일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,260	40	- 0.33%	806,391	9,783
09.30	12,300	420	- 3.30%	848,637	10,676
09.29	12,720	200	- 1.55%	802,622	10,297
09.28	12,920	90	- 0.69%	837,230	10,845
09.23	13,010	220	- 1.66%	741,781	9,715
09.22	13,230	270	+ 2.08%	1,769,872	23,955
09.21	12,960	380	- 2.85%	1,006,771	13,173
09.18	13,340	20	- 0.15%	3,123,862	43,289
09.17	13,360	270	- 1.98%	956,226	12,833
09.16	13,630	330	+ 2.48%	1,458,844	19,687