일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,300	535	+ 11.23%	1,052,560	5,567
04.07	4,765	10	- 0.21%	152,125	728
04.06	4,775	105	+ 2.25%	184,867	871
04.03	4,670	65	+ 1.41%	120,715	566
04.02	4,605	265	- 5.44%	188,221	890
04.01	4,870	245	+ 5.30%	191,403	916
03.31	4,625	240	- 4.93%	193,023	904
03.30	4,865	185	- 3.66%	166,507	792
03.27	5,050	40	+ 0.80%	173,574	869
03.26	5,010	170	- 3.28%	96,005	487