일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,540	30	- 0.84%	71,371	254
10.28	3,570	10	+ 0.28%	79,463	283
10.27	3,560	30	+ 0.85%	50,836	181
10.24	3,530	50	+ 1.44%	152,655	524
10.23	3,480	40	- 1.14%	43,326	151
10.22	3,520	0	0.00%	67,950	236
10.21	3,520	35	- 0.99%	67,059	237
10.20	3,555	5	+ 0.14%	63,861	225
10.17	3,550	115	- 3.14%	115,635	415
10.16	3,665	70	- 1.87%	81,063	299