일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,610	30	+ 0.84%	135,033	490
07.09	3,580	150	+ 4.37%	188,983	664
07.08	3,430	90	+ 2.70%	92,705	316
07.07	3,340	75	- 2.20%	144,303	485
07.04	3,415	45	- 1.30%	74,427	257
07.03	3,460	35	- 1.00%	81,105	279
07.02	3,495	95	+ 2.79%	201,072	690
07.01	3,400	30	+ 0.89%	59,495	202
06.30	3,370	10	- 0.30%	58,643	198
06.27	3,380	15	- 0.44%	80,691	273