일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,050	40	+ 0.80%	173,574	869
03.26	5,010	170	- 3.28%	96,005	487
03.25	5,180	210	+ 4.23%	106,642	547
03.24	4,970	240	- 4.61%	268,180	1,354
03.23	5,210	420	- 7.46%	493,086	2,666
03.20	5,630	705	+ 14.32%	1,558,092	8,579
03.19	4,925	15	+ 0.31%	185,950	920
03.18	4,910	95	+ 1.97%	116,301	571
03.17	4,815	65	+ 1.37%	100,787	484
03.16	4,750	290	- 5.75%	209,283	1,003