일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	10,260	10	- 0.10%	743,943	7,462
10.16	10,270	340	+ 3.42%	3,280,728	34,544
10.15	9,930	1,090	- 9.89%	1,720,946	17,401
10.14	11,020	1,130	- 9.30%	1,952,136	22,212
10.13	12,150	1,250	- 9.33%	14,590,781	200,194
10.12	13,400	2,260	+ 20.29%	14,166,209	188,721
10.08	11,140	280	- 2.45%	689,611	7,701
10.07	11,420	400	- 3.38%	771,912	8,931
10.06	11,820	380	- 3.12%	857,501	10,240
10.02	12,200	60	- 0.49%	835,497	10,317