일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,190	210	+ 5.28%	665,024	2,767
12.04	3,980	55	- 1.36%	93,672	372
12.03	4,035	235	+ 6.18%	133,506	526
12.02	3,800	25	+ 0.66%	46,303	175
12.01	3,775	5	+ 0.13%	51,333	194
11.28	3,770	65	+ 1.75%	65,761	248
11.27	3,705	15	+ 0.41%	29,061	108
11.26	3,690	105	+ 2.93%	31,341	115
11.25	3,585	110	- 2.98%	60,209	218
11.24	3,695	30	- 0.81%	40,762	151