일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,605	265	- 5.44%	188,221	890
04.01	4,870	245	+ 5.30%	191,403	916
03.31	4,625	240	- 4.93%	193,023	904
03.30	4,865	185	- 3.66%	166,507	792
03.27	5,050	40	+ 0.80%	173,574	869
03.26	5,010	170	- 3.28%	96,005	487
03.25	5,180	210	+ 4.23%	106,642	547
03.24	4,970	240	- 4.61%	268,180	1,354
03.23	5,210	420	- 7.46%	493,086	2,666
03.20	5,630	705	+ 14.32%	1,558,092	8,579