일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	13,950	550	+ 4.10%	10,815,506	154,692
08.14	13,400	970	- 6.75%	9,834,621	137,213
08.13	14,370	560	- 3.75%	33,305,272	531,440
08.12	14,930	3,440	+ 29.94%	21,097,498	293,330
08.11	11,490	2,650	+ 29.98%	13,432,688	142,975
08.10	8,840	930	- 9.52%	4,679,769	43,868
08.07	9,770	110	+ 1.14%	2,065,410	19,632
08.06	9,660	110	- 1.13%	4,027,710	39,317
08.05	9,770	160	+ 1.67%	5,603,653	57,050
08.04	9,610	630	+ 7.02%	4,950,531	46,373