일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,140	95	- 2.24%	114,898	475
05.19	4,235	120	- 2.76%	122,186	519
05.18	4,355	230	- 5.02%	133,209	582
05.15	4,585	70	- 1.50%	234,416	1,095
05.14	4,655	200	+ 4.49%	144,479	657
05.13	4,455	80	- 1.76%	93,713	419
05.12	4,535	220	- 4.63%	286,191	1,297
05.11	4,755	245	- 4.90%	273,936	1,325
05.08	5,000	250	- 4.76%	280,647	1,404
05.07	5,250	110	- 2.05%	201,366	1,076