| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 14,000 | 1,650 | + 13.36% | 34,515,458 | 487,844 |
| 07.06 | 12,350 | 2,850 | + 30.00% | 20,123,342 | 206,024 |
| 07.03 | 9,500 | 2,230 | - 19.01% | 15,801,671 | 167,363 |
| 07.02 | 11,730 | 2,810 | - 19.33% | 35,182,352 | 496,797 |
| 07.01 | 14,540 | 3,350 | + 29.94% | 4,538,017 | 61,033 |
| 06.30 | 11,190 | 2,580 | + 29.97% | 31,983,026 | 311,799 |
| 06.29 | 8,610 | 1,980 | + 29.86% | 1,283,121 | 10,915 |
| 06.26 | 6,630 | 1,530 | + 30.00% | 9,079,929 | 58,065 |
| 06.25 | 5,100 | 255 | + 5.26% | 12,675,113 | 70,550 |
| 06.24 | 4,845 | 1,115 | + 29.89% | 1,016,687 | 4,730 |