일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,630	55	+ 1.54%	59,510	217
10.02	3,575	10	+ 0.28%	71,270	254
10.01	3,565	10	- 0.28%	65,301	233
09.30	3,575	60	- 1.65%	115,412	414
09.29	3,635	25	- 0.68%	72,266	264
09.26	3,660	100	- 2.66%	91,286	335
09.25	3,760	10	- 0.27%	54,837	206
09.24	3,770	40	- 1.05%	60,124	228
09.23	3,810	145	- 3.67%	112,645	434
09.22	3,955	20	+ 0.51%	58,871	232