| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,115 | 50 | - 1.20% | 134,990 | 558 |
| 01.21 | 4,165 | 30 | - 0.72% | 139,658 | 582 |
| 01.20 | 4,195 | 15 | + 0.36% | 100,389 | 418 |
| 01.19 | 4,180 | 165 | - 3.80% | 146,517 | 615 |
| 01.16 | 4,345 | 125 | + 2.96% | 187,767 | 797 |
| 01.15 | 4,220 | 75 | - 1.75% | 85,546 | 359 |
| 01.14 | 4,295 | 5 | + 0.12% | 136,869 | 592 |
| 01.13 | 4,290 | 40 | - 0.92% | 86,416 | 368 |
| 01.12 | 4,330 | 265 | + 6.52% | 153,648 | 661 |
| 01.09 | 4,065 | 85 | - 2.05% | 42,900 | 176 |